2017-12-14T14:54:02.496Z|I-OCEAN7-304-0616641|  25.74  10.223  35.565  32.220 1487.6649 21:49:42.93M
2017-12-14T14:54:07.560Z|I-OCEAN7-304-0616641|  25.75  10.223  35.573  32.228 1487.6753 21:49:48.01M
2017-12-14T14:54:12.672Z|I-OCEAN7-304-0616641|  25.73  10.223  35.590  32.244 1487.6982 21:49:53.07M
2017-12-14T14:54:17.691Z|I-OCEAN7-304-0616641|  25.77  10.224  35.592  32.245 1487.7025 21:49:58.18M
2017-12-14T14:54:22.755Z|I-OCEAN7-304-0616641|  25.69  10.225  35.590  32.243 1487.7009 21:50:03.20M
2017-12-14T14:54:27.816Z|I-OCEAN7-304-0616641|  25.73  10.226  35.589  32.241 1487.7026 21:50:08.27M
2017-12-14T14:54:32.885Z|I-OCEAN7-304-0616641|  25.73  10.226  35.587  32.240 1487.7004 21:50:13.33M
2017-12-14T14:54:37.951Z|I-OCEAN7-304-0616641|  25.74  10.226  35.586  32.238 1487.6992 21:50:18.39M
2017-12-14T14:54:43.014Z|I-OCEAN7-304-0616641|  25.62  10.229  35.573  32.223 1487.6896 21:50:23.46M
2017-12-14T14:54:48.077Z|I-OCEAN7-304-0616641|  25.73  10.229  35.577  32.226 1487.6962 21:50:28.52M
2017-12-14T14:54:52.884Z|I-OCEAN7-304-0616641|  25.75  10.230  35.594  32.243 1487.7185 21:50:33.58M
2017-12-14T14:54:57.948Z|I-OCEAN7-304-0616641|  25.75  10.230  35.575  32.224 1487.6954 21:50:38.39M