2017-12-14T14:52:00.937Z|I-OCEAN7-304-0616641|  25.66  10.210  35.572  32.238 1487.6409 21:47:41.38M
2017-12-14T14:52:06.001Z|I-OCEAN7-304-0616641|  25.66  10.210  35.559  32.225 1487.6248 21:47:46.44M
2017-12-14T14:52:11.065Z|I-OCEAN7-304-0616641|  25.71  10.210  35.551  32.217 1487.6156 21:47:51.50M
2017-12-14T14:52:16.132Z|I-OCEAN7-304-0616641|  25.65  10.211  35.550  32.215 1487.6166 21:47:56.56M
2017-12-14T14:52:21.197Z|I-OCEAN7-304-0616641|  25.76  10.211  35.574  32.239 1487.6484 21:48:01.63M
2017-12-14T14:52:26.259Z|I-OCEAN7-304-0616641|  25.70  10.212  35.545  32.210 1487.6127 21:48:06.69M
2017-12-14T14:52:31.325Z|I-OCEAN7-304-0616641|  25.68  10.212  35.545  32.210 1487.6138 21:48:11.76M
2017-12-14T14:52:36.392Z|I-OCEAN7-304-0616641|  25.69  10.213  35.545  32.209 1487.6152 21:48:16.82M
2017-12-14T14:52:41.458Z|I-OCEAN7-304-0616641|  25.65  10.213  35.564  32.227 1487.6390 21:48:21.89M
2017-12-14T14:52:46.519Z|I-OCEAN7-304-0616641|  25.70  10.219  35.513  32.171 1487.5931 21:48:26.95M
2017-12-14T14:52:51.587Z|I-OCEAN7-304-0616641|  25.70  10.220  35.503  32.160 1487.5822 21:48:32.03M
2017-12-14T14:52:56.649Z|I-OCEAN7-304-0616641|  25.74  10.220  35.526  32.182 1487.6118 21:48:37.10M