2017-12-14T14:50:04.961Z|I-OCEAN7-304-0616641| 25.72 10.207 35.581 32.250 1487.6454 21:45:45.39M 2017-12-14T14:50:10.027Z|I-OCEAN7-304-0616641| 25.72 10.207 35.591 32.260 1487.6573 21:45:50.46M 2017-12-14T14:50:14.832Z|I-OCEAN7-304-0616641| 25.68 10.207 35.576 32.245 1487.6385 21:45:55.52M 2017-12-14T14:50:19.895Z|I-OCEAN7-304-0616641| 25.72 10.207 35.585 32.254 1487.6504 21:46:00.33M 2017-12-14T14:50:24.962Z|I-OCEAN7-304-0616641| 25.66 10.207 35.585 32.253 1487.6495 21:46:05.39M 2017-12-14T14:50:30.027Z|I-OCEAN7-304-0616641| 25.67 10.207 35.554 32.223 1487.6125 21:46:10.46M 2017-12-14T14:50:35.091Z|I-OCEAN7-304-0616641| 25.64 10.207 35.555 32.223 1487.6129 21:46:15.52M 2017-12-14T14:50:40.154Z|I-OCEAN7-304-0616641| 25.68 10.208 35.547 32.215 1487.6046 21:46:20.59M 2017-12-14T14:50:45.223Z|I-OCEAN7-304-0616641| 25.76 10.208 35.533 32.201 1487.5891 21:46:25.65M 2017-12-14T14:50:50.286Z|I-OCEAN7-304-0616641| 25.60 10.208 35.565 32.233 1487.6255 21:46:30.72M 2017-12-14T14:50:55.352Z|I-OCEAN7-304-0616641| 25.66 10.208 35.565 32.233 1487.6271 21:46:35.78M