2017-12-14T14:43:00.548Z|I-OCEAN7-304-0616641|  25.74  10.190  35.503  32.186 1487.5084 21:38:40.95M
2017-12-14T14:43:05.612Z|I-OCEAN7-304-0616641|  25.69  10.191  35.467  32.150 1487.4641 21:38:46.04M
2017-12-14T14:43:10.676Z|I-OCEAN7-304-0616641|  25.77  10.191  35.467  32.150 1487.4662 21:38:51.10M
2017-12-14T14:43:15.741Z|I-OCEAN7-304-0616641|  25.67  10.191  35.496  32.179 1487.5011 21:38:56.16M
2017-12-14T14:43:20.807Z|I-OCEAN7-304-0616641|  25.73  10.191  35.502  32.185 1487.5100 21:39:01.23M
2017-12-14T14:43:25.871Z|I-OCEAN7-304-0616641|  25.73  10.191  35.555  32.238 1487.5747 21:39:06.29M
2017-12-14T14:43:30.938Z|I-OCEAN7-304-0616641|  25.69  10.191  35.545  32.228 1487.5624 21:39:11.35M
2017-12-14T14:43:35.998Z|I-OCEAN7-304-0616641|  25.62  10.191  35.514  32.197 1487.5232 21:39:16.42M
2017-12-14T14:43:41.067Z|I-OCEAN7-304-0616641|  25.68  10.191  35.514  32.196 1487.5236 21:39:21.48M
2017-12-14T14:43:46.131Z|I-OCEAN7-304-0616641|  25.73  10.191  35.514  32.196 1487.5233 21:39:26.55M
2017-12-14T14:43:51.192Z|I-OCEAN7-304-0616641|  25.72  10.192  35.500  32.182 1487.5093 21:39:31.61M
2017-12-14T14:43:56.260Z|I-OCEAN7-304-0616641|  25.64  10.192  35.499  32.181 1487.5068 21:39:36.67M