2017-12-14T14:34:00.417Z|I-OCEAN7-304-0616641|  25.68  10.122  35.356  32.098 1487.1544 21:29:40.81M
2017-12-14T14:34:05.478Z|I-OCEAN7-304-0616641|  25.72  10.123  35.401  32.143 1487.2124 21:29:45.87M
2017-12-14T14:34:10.546Z|I-OCEAN7-304-0616641|  25.72  10.123  35.408  32.151 1487.2229 21:29:50.93M
2017-12-14T14:34:15.612Z|I-OCEAN7-304-0616641|  25.72  10.124  35.409  32.151 1487.2249 21:29:56.02M
2017-12-14T14:34:20.677Z|I-OCEAN7-304-0616641|  25.72  10.124  35.455  32.197 1487.2827 21:30:01.08M
2017-12-14T14:34:25.742Z|I-OCEAN7-304-0616641|  25.71  10.124  35.376  32.117 1487.1860 21:30:06.14M
2017-12-14T14:34:30.808Z|I-OCEAN7-304-0616641|  25.55  10.125  35.384  32.125 1487.1945 21:30:11.21M
2017-12-14T14:34:35.872Z|I-OCEAN7-304-0616641|  25.68  10.125  35.323  32.062 1487.1217 21:30:16.27M
2017-12-14T14:34:40.936Z|I-OCEAN7-304-0616641|  25.63  10.125  35.352  32.091 1487.1572 21:30:21.33M
2017-12-14T14:34:46.001Z|I-OCEAN7-304-0616641|  25.70  10.126  35.384  32.124 1487.1998 21:30:26.40M
2017-12-14T14:34:51.064Z|I-OCEAN7-304-0616641|  25.66  10.127  35.354  32.093 1487.1638 21:30:31.46M
2017-12-14T14:34:56.131Z|I-OCEAN7-304-0616641|  25.74  10.127  35.362  32.100 1487.1769 21:30:36.52M