2017-12-14T14:30:02.624Z|I-OCEAN7-304-0616641|  25.73  10.096  35.438  32.204 1487.1912 21:25:43.02M
2017-12-14T14:30:07.689Z|I-OCEAN7-304-0616641|  25.77  10.097  35.390  32.155 1487.1348 21:25:48.08M
2017-12-14T14:30:12.750Z|I-OCEAN7-304-0616641|  25.70  10.098  35.339  32.103 1487.0732 21:25:53.15M
2017-12-14T14:30:17.816Z|I-OCEAN7-304-0616641|  25.70  10.098  35.401  32.165 1487.1500 21:25:58.21M
2017-12-14T14:30:22.881Z|I-OCEAN7-304-0616641|  25.70  10.098  35.409  32.173 1487.1597 21:26:03.27M
2017-12-14T14:30:27.946Z|I-OCEAN7-304-0616641|  25.74  10.098  35.407  32.172 1487.1583 21:26:08.33M
2017-12-14T14:30:33.015Z|I-OCEAN7-304-0616641|  25.75  10.098  35.406  32.170 1487.1575 21:26:13.40M
2017-12-14T14:30:38.078Z|I-OCEAN7-304-0616641|  25.72  10.096  35.417  32.183 1487.1656 21:26:18.47M
2017-12-14T14:30:43.142Z|I-OCEAN7-304-0616641|  25.80  10.096  35.416  32.182 1487.1654 21:26:23.53M
2017-12-14T14:30:48.205Z|I-OCEAN7-304-0616641|  25.80  10.096  35.355  32.121 1487.0902 21:26:28.59M
2017-12-14T14:30:53.271Z|I-OCEAN7-304-0616641|  25.71  10.096  35.346  32.112 1487.0773 21:26:33.65M
2017-12-14T14:30:58.336Z|I-OCEAN7-304-0616641|  25.71  10.095  35.346  32.112 1487.0753 21:26:38.72M