2017-12-14T14:28:01.844Z|I-OCEAN7-304-0616641|  25.74  10.076  35.308  32.090 1486.9812 21:23:42.23M
2017-12-14T14:28:06.649Z|I-OCEAN7-304-0616641|  25.68  10.077  35.307  32.089 1486.9823 21:23:47.29M
2017-12-14T14:28:11.713Z|I-OCEAN7-304-0616641|  25.72  10.078  35.316  32.097 1486.9955 21:23:52.10M
2017-12-14T14:28:16.780Z|I-OCEAN7-304-0616641|  25.71  10.079  35.316  32.096 1486.9979 21:23:57.17M
2017-12-14T14:28:21.844Z|I-OCEAN7-304-0616641|  25.56  10.082  35.307  32.085 1486.9915 21:24:02.23M
2017-12-14T14:28:26.911Z|I-OCEAN7-304-0616641|  25.76  10.083  35.306  32.083 1486.9973 21:24:07.29M
2017-12-14T14:28:31.973Z|I-OCEAN7-304-0616641|  25.71  10.084  35.337  32.114 1487.0352 21:24:12.36M
2017-12-14T14:28:37.041Z|I-OCEAN7-304-0616641|  25.70  10.084  35.330  32.106 1487.0266 21:24:17.42M
2017-12-14T14:28:42.104Z|I-OCEAN7-304-0616641|  25.77  10.084  35.331  32.107 1487.0302 21:24:22.49M
2017-12-14T14:28:47.169Z|I-OCEAN7-304-0616641|  25.69  10.084  35.344  32.120 1487.0457 21:24:27.55M
2017-12-14T14:28:52.237Z|I-OCEAN7-304-0616641|  25.75  10.085  35.344  32.120 1487.0475 21:24:32.61M
2017-12-14T14:28:57.297Z|I-OCEAN7-304-0616641|  25.66  10.088  35.383  32.156 1487.1016 21:24:37.68M