2017-12-14T14:28:01.844Z|I-OCEAN7-304-0616641| 25.74 10.076 35.308 32.090 1486.9812 21:23:42.23M 2017-12-14T14:28:06.649Z|I-OCEAN7-304-0616641| 25.68 10.077 35.307 32.089 1486.9823 21:23:47.29M 2017-12-14T14:28:11.713Z|I-OCEAN7-304-0616641| 25.72 10.078 35.316 32.097 1486.9955 21:23:52.10M 2017-12-14T14:28:16.780Z|I-OCEAN7-304-0616641| 25.71 10.079 35.316 32.096 1486.9979 21:23:57.17M 2017-12-14T14:28:21.844Z|I-OCEAN7-304-0616641| 25.56 10.082 35.307 32.085 1486.9915 21:24:02.23M 2017-12-14T14:28:26.911Z|I-OCEAN7-304-0616641| 25.76 10.083 35.306 32.083 1486.9973 21:24:07.29M 2017-12-14T14:28:31.973Z|I-OCEAN7-304-0616641| 25.71 10.084 35.337 32.114 1487.0352 21:24:12.36M 2017-12-14T14:28:37.041Z|I-OCEAN7-304-0616641| 25.70 10.084 35.330 32.106 1487.0266 21:24:17.42M 2017-12-14T14:28:42.104Z|I-OCEAN7-304-0616641| 25.77 10.084 35.331 32.107 1487.0302 21:24:22.49M 2017-12-14T14:28:47.169Z|I-OCEAN7-304-0616641| 25.69 10.084 35.344 32.120 1487.0457 21:24:27.55M 2017-12-14T14:28:52.237Z|I-OCEAN7-304-0616641| 25.75 10.085 35.344 32.120 1487.0475 21:24:32.61M 2017-12-14T14:28:57.297Z|I-OCEAN7-304-0616641| 25.66 10.088 35.383 32.156 1487.1016 21:24:37.68M