2017-12-14T14:26:00.807Z|I-OCEAN7-304-0616641|  25.61  10.058  35.270  32.069 1486.8860 21:21:41.19M
2017-12-14T14:26:05.870Z|I-OCEAN7-304-0616641|  25.63  10.059  35.291  32.089 1486.9141 21:21:46.25M
2017-12-14T14:26:10.936Z|I-OCEAN7-304-0616641|  25.73  10.060  35.290  32.088 1486.9176 21:21:51.31M
2017-12-14T14:26:15.740Z|I-OCEAN7-304-0616641|  25.73  10.061  35.254  32.050 1486.8765 21:21:56.38M
2017-12-14T14:26:20.806Z|I-OCEAN7-304-0616641|  25.71  10.062  35.255  32.049 1486.8792 21:22:01.19M
2017-12-14T14:26:25.871Z|I-OCEAN7-304-0616641|  25.71  10.063  35.255  32.049 1486.8824 21:22:06.25M
2017-12-14T14:26:30.934Z|I-OCEAN7-304-0616641|  25.71  10.064  35.298  32.091 1486.9380 21:22:11.32M
2017-12-14T14:26:36.002Z|I-OCEAN7-304-0616641|  25.68  10.066  35.235  32.027 1486.8643 21:22:16.38M
2017-12-14T14:26:41.066Z|I-OCEAN7-304-0616641|  25.74  10.069  35.245  32.034 1486.8864 21:22:21.44M
2017-12-14T14:26:46.128Z|I-OCEAN7-304-0616641|  25.68  10.069  35.247  32.035 1486.8879 21:22:26.51M
2017-12-14T14:26:51.193Z|I-OCEAN7-304-0616641|  25.66  10.069  35.270  32.058 1486.9155 21:22:31.57M
2017-12-14T14:26:56.262Z|I-OCEAN7-304-0616641|  25.77  10.069  35.271  32.060 1486.9193 21:22:36.63M