2017-12-14T14:21:02.235Z|I-OCEAN7-304-0616641| 25.65 10.005 35.299 32.145 1486.7892 21:16:42.59M 2017-12-14T14:21:07.298Z|I-OCEAN7-304-0616641| 25.70 10.005 35.284 32.130 1486.7708 21:16:47.66M 2017-12-14T14:21:12.365Z|I-OCEAN7-304-0616641| 25.70 10.005 35.292 32.138 1486.7794 21:16:52.72M 2017-12-14T14:21:17.429Z|I-OCEAN7-304-0616641| 25.65 10.005 35.234 32.079 1486.7069 21:16:57.79M 2017-12-14T14:21:22.494Z|I-OCEAN7-304-0616641| 25.76 10.005 35.260 32.106 1486.7413 21:17:02.85M 2017-12-14T14:21:27.558Z|I-OCEAN7-304-0616641| 25.58 10.005 35.217 32.062 1486.6854 21:17:07.91M 2017-12-14T14:21:32.623Z|I-OCEAN7-304-0616641| 25.69 10.005 35.206 32.051 1486.6749 21:17:13.00M 2017-12-14T14:21:37.690Z|I-OCEAN7-304-0616641| 25.68 10.005 35.205 32.049 1486.6730 21:17:18.06M 2017-12-14T14:21:42.752Z|I-OCEAN7-304-0616641| 25.65 10.005 35.243 32.088 1486.7208 21:17:23.13M 2017-12-14T14:21:47.820Z|I-OCEAN7-304-0616641| 25.65 10.012 35.271 32.111 1486.7721 21:17:28.19M 2017-12-14T14:21:52.884Z|I-OCEAN7-304-0616641| 25.64 10.013 35.294 32.134 1486.8015 21:17:33.26M 2017-12-14T14:21:57.949Z|I-OCEAN7-304-0616641| 25.64 10.013 35.272 32.111 1486.7755 21:17:38.32M