2017-12-14T14:21:02.235Z|I-OCEAN7-304-0616641|  25.65  10.005  35.299  32.145 1486.7892 21:16:42.59M
2017-12-14T14:21:07.298Z|I-OCEAN7-304-0616641|  25.70  10.005  35.284  32.130 1486.7708 21:16:47.66M
2017-12-14T14:21:12.365Z|I-OCEAN7-304-0616641|  25.70  10.005  35.292  32.138 1486.7794 21:16:52.72M
2017-12-14T14:21:17.429Z|I-OCEAN7-304-0616641|  25.65  10.005  35.234  32.079 1486.7069 21:16:57.79M
2017-12-14T14:21:22.494Z|I-OCEAN7-304-0616641|  25.76  10.005  35.260  32.106 1486.7413 21:17:02.85M
2017-12-14T14:21:27.558Z|I-OCEAN7-304-0616641|  25.58  10.005  35.217  32.062 1486.6854 21:17:07.91M
2017-12-14T14:21:32.623Z|I-OCEAN7-304-0616641|  25.69  10.005  35.206  32.051 1486.6749 21:17:13.00M
2017-12-14T14:21:37.690Z|I-OCEAN7-304-0616641|  25.68  10.005  35.205  32.049 1486.6730 21:17:18.06M
2017-12-14T14:21:42.752Z|I-OCEAN7-304-0616641|  25.65  10.005  35.243  32.088 1486.7208 21:17:23.13M
2017-12-14T14:21:47.820Z|I-OCEAN7-304-0616641|  25.65  10.012  35.271  32.111 1486.7721 21:17:28.19M
2017-12-14T14:21:52.884Z|I-OCEAN7-304-0616641|  25.64  10.013  35.294  32.134 1486.8015 21:17:33.26M
2017-12-14T14:21:57.949Z|I-OCEAN7-304-0616641|  25.64  10.013  35.272  32.111 1486.7755 21:17:38.32M