2017-12-14T14:19:00.936Z|I-OCEAN7-304-0616641|  25.76  10.005  35.212  32.057 1486.6832 21:14:41.30M
2017-12-14T14:19:05.999Z|I-OCEAN7-304-0616641|  25.56  10.005  35.168  32.013 1486.6255 21:14:46.36M
2017-12-14T14:19:11.064Z|I-OCEAN7-304-0616641|  25.64  10.005  35.177  32.022 1486.6379 21:14:51.42M
2017-12-14T14:19:16.128Z|I-OCEAN7-304-0616641|  25.70  10.005  35.193  32.038 1486.6583 21:14:56.49M
2017-12-14T14:19:21.193Z|I-OCEAN7-304-0616641|  25.70  10.005  35.193  32.038 1486.6591 21:15:01.55M
2017-12-14T14:19:26.261Z|I-OCEAN7-304-0616641|  25.54  10.005  35.141  31.986 1486.5928 21:15:06.61M
2017-12-14T14:19:31.324Z|I-OCEAN7-304-0616641|  25.69  10.005  35.193  32.038 1486.6592 21:15:11.68M
2017-12-14T14:19:36.390Z|I-OCEAN7-304-0616641|  25.67  10.005  35.218  32.063 1486.6901 21:15:16.74M
2017-12-14T14:19:41.454Z|I-OCEAN7-304-0616641|  25.54  10.005  35.218  32.063 1486.6877 21:15:21.81M
2017-12-14T14:19:46.521Z|I-OCEAN7-304-0616641|  25.48  10.005  35.218  32.063 1486.6874 21:15:26.87M
2017-12-14T14:19:51.584Z|I-OCEAN7-304-0616641|  25.59  10.005  35.255  32.100 1486.7344 21:15:31.94M
2017-12-14T14:19:56.650Z|I-OCEAN7-304-0616641|  25.59  10.006  35.316  32.162 1486.8094 21:15:37.02M