2017-12-14T14:17:04.702Z|I-OCEAN7-304-0616641|  25.61  10.003  35.152  31.999 1486.6012 21:12:45.32M
2017-12-14T14:17:09.765Z|I-OCEAN7-304-0616641|  25.66  10.003  35.190  32.037 1486.6490 21:12:50.13M
2017-12-14T14:17:14.828Z|I-OCEAN7-304-0616641|  25.64  10.003  35.222  32.069 1486.6893 21:12:55.19M
2017-12-14T14:17:19.896Z|I-OCEAN7-304-0616641|  25.64  10.004  35.222  32.068 1486.6898 21:13:00.25M
2017-12-14T14:17:24.961Z|I-OCEAN7-304-0616641|  25.69  10.004  35.248  32.095 1486.7245 21:13:05.32M
2017-12-14T14:17:30.027Z|I-OCEAN7-304-0616641|  25.63  10.005  35.184  32.029 1486.6455 21:13:10.38M
2017-12-14T14:17:35.093Z|I-OCEAN7-304-0616641|  25.74  10.004  35.208  32.053 1486.6750 21:13:15.45M
2017-12-14T14:17:40.154Z|I-OCEAN7-304-0616641|  25.59  10.004  35.217  32.063 1486.6841 21:13:20.51M
2017-12-14T14:17:45.220Z|I-OCEAN7-304-0616641|  25.61  10.004  35.218  32.064 1486.6857 21:13:25.57M
2017-12-14T14:17:50.283Z|I-OCEAN7-304-0616641|  25.71  10.005  35.256  32.102 1486.7351 21:13:30.64M
2017-12-14T14:17:55.352Z|I-OCEAN7-304-0616641|  25.58  10.005  35.250  32.095 1486.7257 21:13:35.70M