2017-12-14T14:17:04.702Z|I-OCEAN7-304-0616641| 25.61 10.003 35.152 31.999 1486.6012 21:12:45.32M 2017-12-14T14:17:09.765Z|I-OCEAN7-304-0616641| 25.66 10.003 35.190 32.037 1486.6490 21:12:50.13M 2017-12-14T14:17:14.828Z|I-OCEAN7-304-0616641| 25.64 10.003 35.222 32.069 1486.6893 21:12:55.19M 2017-12-14T14:17:19.896Z|I-OCEAN7-304-0616641| 25.64 10.004 35.222 32.068 1486.6898 21:13:00.25M 2017-12-14T14:17:24.961Z|I-OCEAN7-304-0616641| 25.69 10.004 35.248 32.095 1486.7245 21:13:05.32M 2017-12-14T14:17:30.027Z|I-OCEAN7-304-0616641| 25.63 10.005 35.184 32.029 1486.6455 21:13:10.38M 2017-12-14T14:17:35.093Z|I-OCEAN7-304-0616641| 25.74 10.004 35.208 32.053 1486.6750 21:13:15.45M 2017-12-14T14:17:40.154Z|I-OCEAN7-304-0616641| 25.59 10.004 35.217 32.063 1486.6841 21:13:20.51M 2017-12-14T14:17:45.220Z|I-OCEAN7-304-0616641| 25.61 10.004 35.218 32.064 1486.6857 21:13:25.57M 2017-12-14T14:17:50.283Z|I-OCEAN7-304-0616641| 25.71 10.005 35.256 32.102 1486.7351 21:13:30.64M 2017-12-14T14:17:55.352Z|I-OCEAN7-304-0616641| 25.58 10.005 35.250 32.095 1486.7257 21:13:35.70M