2017-12-14T14:15:03.401Z|I-OCEAN7-304-0616641|  25.62   9.995  35.152  32.005 1486.5811 21:10:43.74M
2017-12-14T14:15:08.465Z|I-OCEAN7-304-0616641|  25.62   9.995  35.183  32.037 1486.6200 21:10:48.81M
2017-12-14T14:15:13.532Z|I-OCEAN7-304-0616641|  25.63   9.995  35.176  32.030 1486.6123 21:10:53.87M
2017-12-14T14:15:18.596Z|I-OCEAN7-304-0616641|  25.64   9.995  35.222  32.076 1486.6685 21:10:58.94M
2017-12-14T14:15:23.661Z|I-OCEAN7-304-0616641|  25.56   9.995  35.222  32.076 1486.6676 21:11:04.02M
2017-12-14T14:15:28.726Z|I-OCEAN7-304-0616641|  25.62   9.996  35.222  32.076 1486.6698 21:11:09.08M
2017-12-14T14:15:33.792Z|I-OCEAN7-304-0616641|  25.62   9.996  35.201  32.054 1486.6449 21:11:14.15M
2017-12-14T14:15:38.857Z|I-OCEAN7-304-0616641|  25.62   9.997  35.180  32.032 1486.6195 21:11:19.21M
2017-12-14T14:15:43.920Z|I-OCEAN7-304-0616641|  25.63   9.997  35.186  32.037 1486.6284 21:11:24.28M
2017-12-14T14:15:48.987Z|I-OCEAN7-304-0616641|  25.65   9.998  35.200  32.051 1486.6476 21:11:29.34M
2017-12-14T14:15:54.053Z|I-OCEAN7-304-0616641|  25.71   9.998  35.201  32.052 1486.6498 21:11:34.41M
2017-12-14T14:15:59.117Z|I-OCEAN7-304-0616641|  25.60   9.998  35.204  32.055 1486.6534 21:11:39.47M