2017-12-14T14:13:01.843Z|I-OCEAN7-304-0616641|  25.57   9.959  35.220  32.106 1486.5737 21:08:42.45M
2017-12-14T14:13:06.907Z|I-OCEAN7-304-0616641|  25.57   9.964  35.220  32.102 1486.5857 21:08:47.26M
2017-12-14T14:13:11.970Z|I-OCEAN7-304-0616641|  25.65   9.964  35.221  32.102 1486.5884 21:08:52.32M
2017-12-14T14:13:17.039Z|I-OCEAN7-304-0616641|  25.65   9.965  35.220  32.101 1486.5889 21:08:57.38M
2017-12-14T14:13:22.102Z|I-OCEAN7-304-0616641|  25.57   9.965  35.254  32.135 1486.6300 21:09:02.45M
2017-12-14T14:13:27.166Z|I-OCEAN7-304-0616641|  25.71   9.966  35.253  32.134 1486.6329 21:09:07.51M
2017-12-14T14:13:32.233Z|I-OCEAN7-304-0616641|  25.69   9.966  35.225  32.104 1486.5991 21:09:12.58M
2017-12-14T14:13:37.296Z|I-OCEAN7-304-0616641|  25.61   9.967  35.225  32.103 1486.6005 21:09:17.64M
2017-12-14T14:13:42.359Z|I-OCEAN7-304-0616641|  25.69   9.968  35.217  32.094 1486.5936 21:09:22.70M
2017-12-14T14:13:47.427Z|I-OCEAN7-304-0616641|  25.63   9.968  35.203  32.080 1486.5763 21:09:27.76M
2017-12-14T14:13:52.492Z|I-OCEAN7-304-0616641|  25.67   9.969  35.174  32.051 1486.5432 21:09:32.83M
2017-12-14T14:13:57.559Z|I-OCEAN7-304-0616641|  25.61   9.970  35.168  32.044 1486.5365 21:09:37.89M