2017-12-14T14:10:00.283Z|I-OCEAN7-304-0616641|  25.60   9.907  35.067  31.998 1486.2513 21:05:40.62M
2017-12-14T14:10:05.350Z|I-OCEAN7-304-0616641|  25.64   9.908  35.068  31.997 1486.2557 21:05:45.68M
2017-12-14T14:10:10.414Z|I-OCEAN7-304-0616641|  25.58   9.915  35.119  32.042 1486.3364 21:05:50.75M
2017-12-14T14:10:15.479Z|I-OCEAN7-304-0616641|  25.59   9.922  35.148  32.065 1486.3906 21:05:55.81M
2017-12-14T14:10:20.285Z|I-OCEAN7-304-0616641|  25.59   9.923  35.171  32.089 1486.4204 21:06:00.87M
2017-12-14T14:10:25.088Z|I-OCEAN7-304-0616641|  25.58   9.923  35.112  32.029 1486.3494 21:06:05.69M
2017-12-14T14:10:30.151Z|I-OCEAN7-304-0616641|  25.67   9.924  35.084  31.999 1486.3171 21:06:10.49M
2017-12-14T14:10:35.217Z|I-OCEAN7-304-0616641|  25.58   9.924  35.083  31.998 1486.3165 21:06:15.55M
2017-12-14T14:10:40.283Z|I-OCEAN7-304-0616641|  25.58   9.930  35.019  31.928 1486.2528 21:06:20.62M
2017-12-14T14:10:45.345Z|I-OCEAN7-304-0616641|  25.62   9.931  35.019  31.927 1486.2540 21:06:25.68M
2017-12-14T14:10:50.412Z|I-OCEAN7-304-0616641|  25.62   9.932  35.018  31.926 1486.2557 21:06:30.74M
2017-12-14T14:10:55.479Z|I-OCEAN7-304-0616641|  25.62   9.933  35.025  31.932 1486.2665 21:06:35.81M