2017-12-14T14:10:00.283Z|I-OCEAN7-304-0616641| 25.60 9.907 35.067 31.998 1486.2513 21:05:40.62M 2017-12-14T14:10:05.350Z|I-OCEAN7-304-0616641| 25.64 9.908 35.068 31.997 1486.2557 21:05:45.68M 2017-12-14T14:10:10.414Z|I-OCEAN7-304-0616641| 25.58 9.915 35.119 32.042 1486.3364 21:05:50.75M 2017-12-14T14:10:15.479Z|I-OCEAN7-304-0616641| 25.59 9.922 35.148 32.065 1486.3906 21:05:55.81M 2017-12-14T14:10:20.285Z|I-OCEAN7-304-0616641| 25.59 9.923 35.171 32.089 1486.4204 21:06:00.87M 2017-12-14T14:10:25.088Z|I-OCEAN7-304-0616641| 25.58 9.923 35.112 32.029 1486.3494 21:06:05.69M 2017-12-14T14:10:30.151Z|I-OCEAN7-304-0616641| 25.67 9.924 35.084 31.999 1486.3171 21:06:10.49M 2017-12-14T14:10:35.217Z|I-OCEAN7-304-0616641| 25.58 9.924 35.083 31.998 1486.3165 21:06:15.55M 2017-12-14T14:10:40.283Z|I-OCEAN7-304-0616641| 25.58 9.930 35.019 31.928 1486.2528 21:06:20.62M 2017-12-14T14:10:45.345Z|I-OCEAN7-304-0616641| 25.62 9.931 35.019 31.927 1486.2540 21:06:25.68M 2017-12-14T14:10:50.412Z|I-OCEAN7-304-0616641| 25.62 9.932 35.018 31.926 1486.2557 21:06:30.74M 2017-12-14T14:10:55.479Z|I-OCEAN7-304-0616641| 25.62 9.933 35.025 31.932 1486.2665 21:06:35.81M