2017-12-14T14:08:04.052Z|I-OCEAN7-304-0616641| 25.65 9.861 34.951 31.921 1485.9921 21:03:44.39M 2017-12-14T14:08:09.117Z|I-OCEAN7-304-0616641| 25.50 9.861 34.937 31.906 1485.9730 21:03:49.45M 2017-12-14T14:08:14.180Z|I-OCEAN7-304-0616641| 25.62 9.875 34.947 31.904 1486.0240 21:03:54.51M 2017-12-14T14:08:19.247Z|I-OCEAN7-304-0616641| 25.49 9.875 34.967 31.923 1486.0461 21:03:59.58M 2017-12-14T14:08:24.312Z|I-OCEAN7-304-0616641| 25.68 9.881 34.986 31.938 1486.0870 21:04:04.64M 2017-12-14T14:08:29.377Z|I-OCEAN7-304-0616641| 25.52 9.881 35.004 31.956 1486.1084 21:04:09.71M 2017-12-14T14:08:34.440Z|I-OCEAN7-304-0616641| 25.61 9.882 35.047 31.998 1486.1646 21:04:14.77M 2017-12-14T14:08:39.507Z|I-OCEAN7-304-0616641| 25.59 9.883 35.084 32.036 1486.2117 21:04:19.83M 2017-12-14T14:08:44.312Z|I-OCEAN7-304-0616641| 25.70 9.889 35.055 32.001 1486.1915 21:04:24.90M 2017-12-14T14:08:49.373Z|I-OCEAN7-304-0616641| 25.51 9.889 35.020 31.965 1486.1462 21:04:29.71M 2017-12-14T14:08:54.440Z|I-OCEAN7-304-0616641| 25.57 9.889 35.020 31.965 1486.1475 21:04:34.77M 2017-12-14T14:08:59.506Z|I-OCEAN7-304-0616641| 25.57 9.891 34.990 31.934 1486.1161 21:04:39.83M