2017-12-14T14:08:04.052Z|I-OCEAN7-304-0616641|  25.65   9.861  34.951  31.921 1485.9921 21:03:44.39M
2017-12-14T14:08:09.117Z|I-OCEAN7-304-0616641|  25.50   9.861  34.937  31.906 1485.9730 21:03:49.45M
2017-12-14T14:08:14.180Z|I-OCEAN7-304-0616641|  25.62   9.875  34.947  31.904 1486.0240 21:03:54.51M
2017-12-14T14:08:19.247Z|I-OCEAN7-304-0616641|  25.49   9.875  34.967  31.923 1486.0461 21:03:59.58M
2017-12-14T14:08:24.312Z|I-OCEAN7-304-0616641|  25.68   9.881  34.986  31.938 1486.0870 21:04:04.64M
2017-12-14T14:08:29.377Z|I-OCEAN7-304-0616641|  25.52   9.881  35.004  31.956 1486.1084 21:04:09.71M
2017-12-14T14:08:34.440Z|I-OCEAN7-304-0616641|  25.61   9.882  35.047  31.998 1486.1646 21:04:14.77M
2017-12-14T14:08:39.507Z|I-OCEAN7-304-0616641|  25.59   9.883  35.084  32.036 1486.2117 21:04:19.83M
2017-12-14T14:08:44.312Z|I-OCEAN7-304-0616641|  25.70   9.889  35.055  32.001 1486.1915 21:04:24.90M
2017-12-14T14:08:49.373Z|I-OCEAN7-304-0616641|  25.51   9.889  35.020  31.965 1486.1462 21:04:29.71M
2017-12-14T14:08:54.440Z|I-OCEAN7-304-0616641|  25.57   9.889  35.020  31.965 1486.1475 21:04:34.77M
2017-12-14T14:08:59.506Z|I-OCEAN7-304-0616641|  25.57   9.891  34.990  31.934 1486.1161 21:04:39.83M