2017-12-14T14:06:02.491Z|I-OCEAN7-304-0616641|  25.63   9.739  34.757  31.831 1485.4399 21:01:42.82M
2017-12-14T14:06:07.561Z|I-OCEAN7-304-0616641|  25.53   9.739  34.715  31.788 1485.3862 21:01:47.88M
2017-12-14T14:06:12.623Z|I-OCEAN7-304-0616641|  25.65   9.761  34.828  31.884 1485.5851 21:01:52.94M
2017-12-14T14:06:17.685Z|I-OCEAN7-304-0616641|  25.61   9.778  34.834  31.875 1485.6332 21:01:58.03M
2017-12-14T14:06:22.753Z|I-OCEAN7-304-0616641|  25.61   9.782  34.835  31.872 1485.6471 21:02:03.09M
2017-12-14T14:06:27.819Z|I-OCEAN7-304-0616641|  25.60   9.802  34.851  31.872 1485.7169 21:02:08.16M
2017-12-14T14:06:32.883Z|I-OCEAN7-304-0616641|  25.68   9.813  34.888  31.898 1485.7932 21:02:13.22M
2017-12-14T14:06:37.945Z|I-OCEAN7-304-0616641|  25.56   9.816  34.926  31.935 1485.8467 21:02:18.28M
2017-12-14T14:06:43.012Z|I-OCEAN7-304-0616641|  25.49   9.817  34.932  31.941 1485.8541 21:02:23.34M
2017-12-14T14:06:48.078Z|I-OCEAN7-304-0616641|  25.62   9.830  34.934  31.930 1485.8917 21:02:28.41M
2017-12-14T14:06:53.139Z|I-OCEAN7-304-0616641|  25.68   9.833  34.921  31.915 1485.8842 21:02:33.47M
2017-12-14T14:06:58.204Z|I-OCEAN7-304-0616641|  25.67   9.833  34.959  31.953 1485.9318 21:02:38.53M