2017-12-14T14:04:01.193Z|I-OCEAN7-304-0616641| 25.67 9.646 34.657 31.811 1485.0776 20:59:41.52M 2017-12-14T14:04:06.256Z|I-OCEAN7-304-0616641| 25.62 9.646 34.630 31.784 1485.0431 20:59:46.58M 2017-12-14T14:04:11.323Z|I-OCEAN7-304-0616641| 25.60 9.646 34.630 31.784 1485.0427 20:59:51.64M 2017-12-14T14:04:16.388Z|I-OCEAN7-304-0616641| 25.64 9.648 34.621 31.773 1485.0380 20:59:56.71M 2017-12-14T14:04:21.455Z|I-OCEAN7-304-0616641| 25.62 9.647 34.652 31.805 1485.0724 21:00:01.77M 2017-12-14T14:04:26.516Z|I-OCEAN7-304-0616641| 25.55 9.641 34.657 31.816 1485.0638 21:00:06.84M 2017-12-14T14:04:31.582Z|I-OCEAN7-304-0616641| 25.55 9.641 34.599 31.757 1484.9910 21:00:11.90M 2017-12-14T14:04:36.649Z|I-OCEAN7-304-0616641| 25.56 9.641 34.599 31.757 1484.9916 21:00:16.96M 2017-12-14T14:04:41.454Z|I-OCEAN7-304-0616641| 25.54 9.641 34.572 31.730 1484.9561 21:00:22.05M 2017-12-14T14:04:46.513Z|I-OCEAN7-304-0616641| 25.63 9.640 34.626 31.785 1485.0237 21:00:26.84M 2017-12-14T14:04:51.583Z|I-OCEAN7-304-0616641| 25.63 9.640 34.619 31.778 1485.0137 21:00:31.90M 2017-12-14T14:04:56.650Z|I-OCEAN7-304-0616641| 25.51 9.639 34.619 31.779 1485.0104 21:00:36.96M