2017-12-14T14:04:01.193Z|I-OCEAN7-304-0616641|  25.67   9.646  34.657  31.811 1485.0776 20:59:41.52M
2017-12-14T14:04:06.256Z|I-OCEAN7-304-0616641|  25.62   9.646  34.630  31.784 1485.0431 20:59:46.58M
2017-12-14T14:04:11.323Z|I-OCEAN7-304-0616641|  25.60   9.646  34.630  31.784 1485.0427 20:59:51.64M
2017-12-14T14:04:16.388Z|I-OCEAN7-304-0616641|  25.64   9.648  34.621  31.773 1485.0380 20:59:56.71M
2017-12-14T14:04:21.455Z|I-OCEAN7-304-0616641|  25.62   9.647  34.652  31.805 1485.0724 21:00:01.77M
2017-12-14T14:04:26.516Z|I-OCEAN7-304-0616641|  25.55   9.641  34.657  31.816 1485.0638 21:00:06.84M
2017-12-14T14:04:31.582Z|I-OCEAN7-304-0616641|  25.55   9.641  34.599  31.757 1484.9910 21:00:11.90M
2017-12-14T14:04:36.649Z|I-OCEAN7-304-0616641|  25.56   9.641  34.599  31.757 1484.9916 21:00:16.96M
2017-12-14T14:04:41.454Z|I-OCEAN7-304-0616641|  25.54   9.641  34.572  31.730 1484.9561 21:00:22.05M
2017-12-14T14:04:46.513Z|I-OCEAN7-304-0616641|  25.63   9.640  34.626  31.785 1485.0237 21:00:26.84M
2017-12-14T14:04:51.583Z|I-OCEAN7-304-0616641|  25.63   9.640  34.619  31.778 1485.0137 21:00:31.90M
2017-12-14T14:04:56.650Z|I-OCEAN7-304-0616641|  25.51   9.639  34.619  31.779 1485.0104 21:00:36.96M