2017-12-14T14:02:04.698Z|I-OCEAN7-304-0616641|  25.63   9.648  34.620  31.772 1485.0348 20:57:45.03M
2017-12-14T14:02:09.762Z|I-OCEAN7-304-0616641|  25.50   9.647  34.642  31.796 1485.0592 20:57:50.09M
2017-12-14T14:02:14.828Z|I-OCEAN7-304-0616641|  25.60   9.647  34.642  31.796 1485.0594 20:57:55.15M
2017-12-14T14:02:19.891Z|I-OCEAN7-304-0616641|  25.60   9.646  34.632  31.786 1485.0461 20:58:00.22M
2017-12-14T14:02:24.960Z|I-OCEAN7-304-0616641|  25.60   9.646  34.631  31.785 1485.0437 20:58:05.28M
2017-12-14T14:02:30.024Z|I-OCEAN7-304-0616641|  25.60   9.646  34.700  31.856 1485.1309 20:58:10.35M
2017-12-14T14:02:35.087Z|I-OCEAN7-304-0616641|  25.66   9.646  34.649  31.803 1485.0680 20:58:15.41M
2017-12-14T14:02:40.153Z|I-OCEAN7-304-0616641|  25.64   9.647  34.641  31.795 1485.0587 20:58:20.47M
2017-12-14T14:02:45.219Z|I-OCEAN7-304-0616641|  25.52   9.647  34.645  31.799 1485.0615 20:58:25.54M
2017-12-14T14:02:50.285Z|I-OCEAN7-304-0616641|  25.60   9.647  34.645  31.799 1485.0630 20:58:30.60M
2017-12-14T14:02:55.350Z|I-OCEAN7-304-0616641|  25.66   9.647  34.550  31.702 1484.9457 20:58:35.67M