2017-12-14T14:00:03.138Z|I-OCEAN7-304-0616641|  25.68   9.657  34.652  31.797 1485.0996 20:55:43.45M
2017-12-14T14:00:08.203Z|I-OCEAN7-304-0616641|  25.48   9.656  34.651  31.796 1485.0939 20:55:48.52M
2017-12-14T14:00:13.272Z|I-OCEAN7-304-0616641|  25.62   9.656  34.636  31.781 1485.0764 20:55:53.58M
2017-12-14T14:00:18.335Z|I-OCEAN7-304-0616641|  25.69   9.656  34.666  31.812 1485.1145 20:55:58.65M
2017-12-14T14:00:23.398Z|I-OCEAN7-304-0616641|  25.55   9.655  34.600  31.745 1485.0287 20:56:03.71M
2017-12-14T14:00:28.464Z|I-OCEAN7-304-0616641|  25.53   9.655  34.650  31.797 1485.0898 20:56:08.77M
2017-12-14T14:00:33.530Z|I-OCEAN7-304-0616641|  25.74   9.654  34.651  31.798 1485.0916 20:56:13.84M
2017-12-14T14:00:38.592Z|I-OCEAN7-304-0616641|  25.50   9.654  34.677  31.825 1485.1190 20:56:18.90M
2017-12-14T14:00:43.658Z|I-OCEAN7-304-0616641|  25.48   9.653  34.677  31.826 1485.1185 20:56:23.96M
2017-12-14T14:00:48.723Z|I-OCEAN7-304-0616641|  25.54   9.653  34.677  31.826 1485.1194 20:56:29.05M
2017-12-14T14:00:53.787Z|I-OCEAN7-304-0616641|  25.65   9.654  34.711  31.860 1485.1637 20:56:34.11M
2017-12-14T14:00:58.855Z|I-OCEAN7-304-0616641|  25.55   9.654  34.607  31.754 1485.0330 20:56:39.17M