2017-12-14T13:57:01.580Z|I-OCEAN7-304-0616641|  25.60   9.656  34.642  31.787 1485.0837 20:52:41.88M
2017-12-14T13:57:06.645Z|I-OCEAN7-304-0616641|  25.43   9.657  34.642  31.788 1485.0826 20:52:46.94M
2017-12-14T13:57:11.709Z|I-OCEAN7-304-0616641|  25.66   9.657  34.643  31.788 1485.0881 20:52:52.03M
2017-12-14T13:57:16.776Z|I-OCEAN7-304-0616641|  25.66   9.657  34.680  31.825 1485.1349 20:52:57.09M
2017-12-14T13:57:21.841Z|I-OCEAN7-304-0616641|  25.49   9.657  34.673  31.818 1485.1221 20:53:02.16M
2017-12-14T13:57:26.646Z|I-OCEAN7-304-0616641|  25.59   9.657  34.659  31.804 1485.1056 20:53:07.22M
2017-12-14T13:57:31.711Z|I-OCEAN7-304-0616641|  25.63   9.656  34.658  31.804 1485.1047 20:53:12.03M
2017-12-14T13:57:36.775Z|I-OCEAN7-304-0616641|  25.58   9.656  34.649  31.794 1485.0919 20:53:17.09M
2017-12-14T13:57:41.841Z|I-OCEAN7-304-0616641|  25.49   9.656  34.673  31.819 1485.1204 20:53:22.16M
2017-12-14T13:57:46.906Z|I-OCEAN7-304-0616641|  25.57   9.656  34.673  31.819 1485.1215 20:53:27.22M
2017-12-14T13:57:51.971Z|I-OCEAN7-304-0616641|  25.67   9.656  34.703  31.850 1485.1605 20:53:32.28M
2017-12-14T13:57:56.777Z|I-OCEAN7-304-0616641|  25.48   9.656  34.636  31.782 1485.0732 20:53:37.35M