2017-12-14T13:55:00.545Z|I-OCEAN7-304-0616641|  25.45   9.656  34.618  31.763 1485.0503 20:50:40.84M
2017-12-14T13:55:05.607Z|I-OCEAN7-304-0616641|  25.59   9.656  34.657  31.803 1485.1008 20:50:45.90M
2017-12-14T13:55:10.672Z|I-OCEAN7-304-0616641|  25.53   9.656  34.657  31.803 1485.1012 20:50:50.96M
2017-12-14T13:55:15.737Z|I-OCEAN7-304-0616641|  25.54   9.656  34.658  31.804 1485.1022 20:50:56.05M
2017-12-14T13:55:20.801Z|I-OCEAN7-304-0616641|  25.50   9.656  34.637  31.783 1485.0760 20:51:01.11M
2017-12-14T13:55:25.865Z|I-OCEAN7-304-0616641|  25.53   9.656  34.637  31.782 1485.0758 20:51:06.18M
2017-12-14T13:55:30.934Z|I-OCEAN7-304-0616641|  25.53   9.656  34.637  31.782 1485.0759 20:51:11.24M
2017-12-14T13:55:35.996Z|I-OCEAN7-304-0616641|  25.60   9.656  34.636  31.781 1485.0765 20:51:16.31M
2017-12-14T13:55:40.802Z|I-OCEAN7-304-0616641|  25.47   9.656  34.635  31.781 1485.0736 20:51:21.37M
2017-12-14T13:55:45.868Z|I-OCEAN7-304-0616641|  25.47   9.656  34.635  31.780 1485.0721 20:51:26.18M
2017-12-14T13:55:50.933Z|I-OCEAN7-304-0616641|  25.58   9.656  34.591  31.736 1485.0184 20:51:31.24M
2017-12-14T13:55:55.995Z|I-OCEAN7-304-0616641|  25.47   9.655  34.649  31.795 1485.0879 20:51:36.31M