2017-12-14T13:53:04.309Z|I-OCEAN7-304-0616641|  25.56   9.652  34.638  31.788 1485.0670 20:48:44.60M
2017-12-14T13:53:09.374Z|I-OCEAN7-304-0616641|  25.50   9.654  34.639  31.786 1485.0719 20:48:49.67M
2017-12-14T13:53:14.436Z|I-OCEAN7-304-0616641|  25.52   9.654  34.652  31.799 1485.0895 20:48:54.73M
2017-12-14T13:53:19.505Z|I-OCEAN7-304-0616641|  25.52   9.655  34.653  31.800 1485.0917 20:48:59.79M
2017-12-14T13:53:24.571Z|I-OCEAN7-304-0616641|  25.62   9.655  34.651  31.798 1485.0917 20:49:04.86M
2017-12-14T13:53:29.635Z|I-OCEAN7-304-0616641|  25.47   9.658  34.633  31.776 1485.0743 20:49:09.92M
2017-12-14T13:53:34.695Z|I-OCEAN7-304-0616641|  25.57   9.658  34.650  31.794 1485.0972 20:49:15.01M
2017-12-14T13:53:39.760Z|I-OCEAN7-304-0616641|  25.57   9.658  34.641  31.785 1485.0862 20:49:20.07M
2017-12-14T13:53:44.829Z|I-OCEAN7-304-0616641|  25.50   9.658  34.640  31.784 1485.0839 20:49:25.13M
2017-12-14T13:53:49.892Z|I-OCEAN7-304-0616641|  25.62   9.658  34.642  31.786 1485.0883 20:49:30.20M
2017-12-14T13:53:54.698Z|I-OCEAN7-304-0616641|  25.56   9.658  34.613  31.756 1485.0508 20:49:35.26M
2017-12-14T13:53:59.760Z|I-OCEAN7-304-0616641|  25.56   9.658  34.653  31.797 1485.1007 20:49:40.07M