2017-12-14T13:51:02.750Z|I-OCEAN7-304-0616641| 25.53 9.654 34.648 31.795 1485.0853 20:46:43.05M 2017-12-14T13:51:07.815Z|I-OCEAN7-304-0616641| 25.53 9.654 34.618 31.764 1485.0476 20:46:48.12M 2017-12-14T13:51:12.879Z|I-OCEAN7-304-0616641| 25.45 9.654 34.588 31.734 1485.0092 20:46:53.18M 2017-12-14T13:51:17.946Z|I-OCEAN7-304-0616641| 25.46 9.654 34.597 31.743 1485.0210 20:46:58.24M 2017-12-14T13:51:23.009Z|I-OCEAN7-304-0616641| 25.57 9.655 34.613 31.759 1485.0430 20:47:03.31M 2017-12-14T13:51:28.099Z|I-OCEAN7-304-0616641| 25.49 9.655 34.614 31.760 1485.0439 20:47:08.37M 2017-12-14T13:51:33.138Z|I-OCEAN7-304-0616641| 25.40 9.655 34.615 31.762 1485.0436 20:47:13.43M 2017-12-14T13:51:38.205Z|I-OCEAN7-304-0616641| 25.67 9.655 34.616 31.762 1485.0496 20:47:18.50M 2017-12-14T13:51:43.271Z|I-OCEAN7-304-0616641| 25.52 9.655 34.537 31.681 1484.9489 20:47:23.56M 2017-12-14T13:51:48.335Z|I-OCEAN7-304-0616641| 25.43 9.655 34.566 31.711 1484.9840 20:47:28.63M 2017-12-14T13:51:53.401Z|I-OCEAN7-304-0616641| 25.50 9.655 34.621 31.766 1485.0535 20:47:33.69M 2017-12-14T13:51:58.463Z|I-OCEAN7-304-0616641| 25.62 9.655 34.644 31.790 1485.0847 20:47:38.75M