2017-12-14T13:51:02.750Z|I-OCEAN7-304-0616641|  25.53   9.654  34.648  31.795 1485.0853 20:46:43.05M
2017-12-14T13:51:07.815Z|I-OCEAN7-304-0616641|  25.53   9.654  34.618  31.764 1485.0476 20:46:48.12M
2017-12-14T13:51:12.879Z|I-OCEAN7-304-0616641|  25.45   9.654  34.588  31.734 1485.0092 20:46:53.18M
2017-12-14T13:51:17.946Z|I-OCEAN7-304-0616641|  25.46   9.654  34.597  31.743 1485.0210 20:46:58.24M
2017-12-14T13:51:23.009Z|I-OCEAN7-304-0616641|  25.57   9.655  34.613  31.759 1485.0430 20:47:03.31M
2017-12-14T13:51:28.099Z|I-OCEAN7-304-0616641|  25.49   9.655  34.614  31.760 1485.0439 20:47:08.37M
2017-12-14T13:51:33.138Z|I-OCEAN7-304-0616641|  25.40   9.655  34.615  31.762 1485.0436 20:47:13.43M
2017-12-14T13:51:38.205Z|I-OCEAN7-304-0616641|  25.67   9.655  34.616  31.762 1485.0496 20:47:18.50M
2017-12-14T13:51:43.271Z|I-OCEAN7-304-0616641|  25.52   9.655  34.537  31.681 1484.9489 20:47:23.56M
2017-12-14T13:51:48.335Z|I-OCEAN7-304-0616641|  25.43   9.655  34.566  31.711 1484.9840 20:47:28.63M
2017-12-14T13:51:53.401Z|I-OCEAN7-304-0616641|  25.50   9.655  34.621  31.766 1485.0535 20:47:33.69M
2017-12-14T13:51:58.463Z|I-OCEAN7-304-0616641|  25.62   9.655  34.644  31.790 1485.0847 20:47:38.75M