2017-12-14T13:47:00.152Z|I-OCEAN7-304-0616641| 25.44 9.657 34.606 31.750 1485.0392 20:42:40.45M 2017-12-14T13:47:05.218Z|I-OCEAN7-304-0616641| 25.52 9.657 34.581 31.725 1485.0101 20:42:45.50M 2017-12-14T13:47:10.282Z|I-OCEAN7-304-0616641| 25.41 9.658 34.590 31.733 1485.0200 20:42:50.56M 2017-12-14T13:47:15.347Z|I-OCEAN7-304-0616641| 25.47 9.658 34.633 31.777 1485.0747 20:42:55.63M 2017-12-14T13:47:20.414Z|I-OCEAN7-304-0616641| 25.54 9.658 34.626 31.770 1485.0684 20:43:00.69M 2017-12-14T13:47:25.479Z|I-OCEAN7-304-0616641| 25.46 9.658 34.612 31.756 1485.0497 20:43:05.76M 2017-12-14T13:47:30.543Z|I-OCEAN7-304-0616641| 25.42 9.658 34.637 31.780 1485.0800 20:43:10.82M 2017-12-14T13:47:35.606Z|I-OCEAN7-304-0616641| 25.53 9.659 34.670 31.813 1485.1230 20:43:15.88M 2017-12-14T13:47:40.668Z|I-OCEAN7-304-0616641| 25.45 9.659 34.620 31.762 1485.0599 20:43:20.95M 2017-12-14T13:47:45.735Z|I-OCEAN7-304-0616641| 25.45 9.659 34.619 31.762 1485.0605 20:43:26.03M 2017-12-14T13:47:50.801Z|I-OCEAN7-304-0616641| 25.45 9.659 34.619 31.761 1485.0599 20:43:31.09M 2017-12-14T13:47:55.868Z|I-OCEAN7-304-0616641| 25.56 9.659 34.628 31.770 1485.0737 20:43:36.16M