2017-12-14T13:44:03.400Z|I-OCEAN7-304-0616641|  25.50   9.660  34.646  31.788 1485.0964 20:39:43.67M
2017-12-14T13:44:08.463Z|I-OCEAN7-304-0616641|  25.40   9.660  34.642  31.784 1485.0900 20:39:48.74M
2017-12-14T13:44:13.528Z|I-OCEAN7-304-0616641|  25.45   9.660  34.642  31.785 1485.0914 20:39:53.80M
2017-12-14T13:44:18.591Z|I-OCEAN7-304-0616641|  25.45   9.660  34.626  31.767 1485.0718 20:39:58.86M
2017-12-14T13:44:23.400Z|I-OCEAN7-304-0616641|  25.45   9.661  34.657  31.799 1485.1110 20:40:03.92M
2017-12-14T13:44:28.463Z|I-OCEAN7-304-0616641|  25.50   9.661  34.682  31.824 1485.1437 20:40:08.74M
2017-12-14T13:44:33.528Z|I-OCEAN7-304-0616641|  25.48   9.661  34.656  31.797 1485.1110 20:40:13.80M
2017-12-14T13:44:38.593Z|I-OCEAN7-304-0616641|  25.48   9.661  34.649  31.791 1485.1022 20:40:18.86M
2017-12-14T13:44:43.656Z|I-OCEAN7-304-0616641|  25.48   9.660  34.609  31.750 1485.0511 20:40:23.93M
2017-12-14T13:44:48.721Z|I-OCEAN7-304-0616641|  25.44   9.660  34.616  31.757 1485.0585 20:40:29.01M
2017-12-14T13:44:53.789Z|I-OCEAN7-304-0616641|  25.48   9.659  34.616  31.758 1485.0582 20:40:34.07M
2017-12-14T13:44:58.852Z|I-OCEAN7-304-0616641|  25.46   9.659  34.617  31.760 1485.0582 20:40:39.14M