2017-12-14T13:44:03.400Z|I-OCEAN7-304-0616641| 25.50 9.660 34.646 31.788 1485.0964 20:39:43.67M 2017-12-14T13:44:08.463Z|I-OCEAN7-304-0616641| 25.40 9.660 34.642 31.784 1485.0900 20:39:48.74M 2017-12-14T13:44:13.528Z|I-OCEAN7-304-0616641| 25.45 9.660 34.642 31.785 1485.0914 20:39:53.80M 2017-12-14T13:44:18.591Z|I-OCEAN7-304-0616641| 25.45 9.660 34.626 31.767 1485.0718 20:39:58.86M 2017-12-14T13:44:23.400Z|I-OCEAN7-304-0616641| 25.45 9.661 34.657 31.799 1485.1110 20:40:03.92M 2017-12-14T13:44:28.463Z|I-OCEAN7-304-0616641| 25.50 9.661 34.682 31.824 1485.1437 20:40:08.74M 2017-12-14T13:44:33.528Z|I-OCEAN7-304-0616641| 25.48 9.661 34.656 31.797 1485.1110 20:40:13.80M 2017-12-14T13:44:38.593Z|I-OCEAN7-304-0616641| 25.48 9.661 34.649 31.791 1485.1022 20:40:18.86M 2017-12-14T13:44:43.656Z|I-OCEAN7-304-0616641| 25.48 9.660 34.609 31.750 1485.0511 20:40:23.93M 2017-12-14T13:44:48.721Z|I-OCEAN7-304-0616641| 25.44 9.660 34.616 31.757 1485.0585 20:40:29.01M 2017-12-14T13:44:53.789Z|I-OCEAN7-304-0616641| 25.48 9.659 34.616 31.758 1485.0582 20:40:34.07M 2017-12-14T13:44:58.852Z|I-OCEAN7-304-0616641| 25.46 9.659 34.617 31.760 1485.0582 20:40:39.14M