2017-12-14T13:42:02.358Z|I-OCEAN7-304-0616641| 25.36 9.659 34.640 31.783 1485.0846 20:37:42.63M 2017-12-14T13:42:07.424Z|I-OCEAN7-304-0616641| 25.48 9.659 34.615 31.757 1485.0552 20:37:47.69M 2017-12-14T13:42:12.490Z|I-OCEAN7-304-0616641| 25.54 9.659 34.652 31.796 1485.1022 20:37:52.75M 2017-12-14T13:42:17.555Z|I-OCEAN7-304-0616641| 25.33 9.658 34.645 31.789 1485.0884 20:37:57.82M 2017-12-14T13:42:22.617Z|I-OCEAN7-304-0616641| 25.49 9.658 34.667 31.811 1485.1184 20:38:02.88M 2017-12-14T13:42:27.683Z|I-OCEAN7-304-0616641| 25.49 9.658 34.642 31.786 1485.0869 20:38:07.95M 2017-12-14T13:42:32.751Z|I-OCEAN7-304-0616641| 25.44 9.658 34.642 31.786 1485.0863 20:38:13.03M 2017-12-14T13:42:37.556Z|I-OCEAN7-304-0616641| 25.51 9.658 34.649 31.792 1485.0963 20:38:18.10M 2017-12-14T13:42:42.620Z|I-OCEAN7-304-0616641| 25.49 9.658 34.615 31.758 1485.0538 20:38:22.88M 2017-12-14T13:42:47.684Z|I-OCEAN7-304-0616641| 25.52 9.658 34.593 31.735 1485.0266 20:38:27.95M 2017-12-14T13:42:52.747Z|I-OCEAN7-304-0616641| 25.52 9.658 34.652 31.796 1485.1002 20:38:33.03M 2017-12-14T13:42:57.815Z|I-OCEAN7-304-0616641| 25.36 9.658 34.652 31.796 1485.0980 20:38:38.09M