2017-12-14T13:38:00.024Z|I-OCEAN7-304-0616641| 25.38 9.660 34.649 31.792 1485.0983 20:33:40.29M 2017-12-14T13:38:05.089Z|I-OCEAN7-304-0616641| 25.49 9.659 34.684 31.827 1485.1427 20:33:45.35M 2017-12-14T13:38:09.892Z|I-OCEAN7-304-0616641| 25.44 9.659 34.691 31.835 1485.1497 20:33:50.42M 2017-12-14T13:38:14.957Z|I-OCEAN7-304-0616641| 25.43 9.659 34.692 31.836 1485.1503 20:33:55.22M 2017-12-14T13:38:20.020Z|I-OCEAN7-304-0616641| 25.43 9.659 34.692 31.837 1485.1501 20:34:00.29M 2017-12-14T13:38:25.088Z|I-OCEAN7-304-0616641| 25.43 9.658 34.688 31.832 1485.1440 20:34:05.35M 2017-12-14T13:38:30.150Z|I-OCEAN7-304-0616641| 25.44 9.658 34.674 31.818 1485.1261 20:34:10.42M 2017-12-14T13:38:34.957Z|I-OCEAN7-304-0616641| 25.44 9.658 34.673 31.817 1485.1254 20:34:15.48M 2017-12-14T13:38:40.022Z|I-OCEAN7-304-0616641| 25.44 9.658 34.653 31.797 1485.0997 20:34:20.29M 2017-12-14T13:38:45.135Z|I-OCEAN7-304-0616641| 25.43 9.658 34.677 31.822 1485.1307 20:34:25.35M 2017-12-14T13:38:50.155Z|I-OCEAN7-304-0616641| 25.38 9.658 34.656 31.800 1485.1023 20:34:30.46M 2017-12-14T13:38:55.216Z|I-OCEAN7-304-0616641| 25.45 9.658 34.688 31.833 1485.1415 20:34:35.48M