2017-12-14T13:38:00.024Z|I-OCEAN7-304-0616641|  25.38   9.660  34.649  31.792 1485.0983 20:33:40.29M
2017-12-14T13:38:05.089Z|I-OCEAN7-304-0616641|  25.49   9.659  34.684  31.827 1485.1427 20:33:45.35M
2017-12-14T13:38:09.892Z|I-OCEAN7-304-0616641|  25.44   9.659  34.691  31.835 1485.1497 20:33:50.42M
2017-12-14T13:38:14.957Z|I-OCEAN7-304-0616641|  25.43   9.659  34.692  31.836 1485.1503 20:33:55.22M
2017-12-14T13:38:20.020Z|I-OCEAN7-304-0616641|  25.43   9.659  34.692  31.837 1485.1501 20:34:00.29M
2017-12-14T13:38:25.088Z|I-OCEAN7-304-0616641|  25.43   9.658  34.688  31.832 1485.1440 20:34:05.35M
2017-12-14T13:38:30.150Z|I-OCEAN7-304-0616641|  25.44   9.658  34.674  31.818 1485.1261 20:34:10.42M
2017-12-14T13:38:34.957Z|I-OCEAN7-304-0616641|  25.44   9.658  34.673  31.817 1485.1254 20:34:15.48M
2017-12-14T13:38:40.022Z|I-OCEAN7-304-0616641|  25.44   9.658  34.653  31.797 1485.0997 20:34:20.29M
2017-12-14T13:38:45.135Z|I-OCEAN7-304-0616641|  25.43   9.658  34.677  31.822 1485.1307 20:34:25.35M
2017-12-14T13:38:50.155Z|I-OCEAN7-304-0616641|  25.38   9.658  34.656  31.800 1485.1023 20:34:30.46M
2017-12-14T13:38:55.216Z|I-OCEAN7-304-0616641|  25.45   9.658  34.688  31.833 1485.1415 20:34:35.48M