2017-12-14T13:36:03.788Z|I-OCEAN7-304-0616641|  25.42   9.662  34.620  31.759 1485.0682 20:31:44.05M
2017-12-14T13:36:08.856Z|I-OCEAN7-304-0616641|  25.42   9.662  34.653  31.794 1485.1083 20:31:49.12M
2017-12-14T13:36:13.918Z|I-OCEAN7-304-0616641|  25.35   9.661  34.661  31.803 1485.1161 20:31:54.18M
2017-12-14T13:36:18.726Z|I-OCEAN7-304-0616641|  25.48   9.661  34.662  31.804 1485.1188 20:31:59.25M
2017-12-14T13:36:23.787Z|I-OCEAN7-304-0616641|  25.44   9.660  34.702  31.846 1485.1669 20:32:04.06M
2017-12-14T13:36:28.852Z|I-OCEAN7-304-0616641|  25.42   9.660  34.702  31.846 1485.1653 20:32:09.12M
2017-12-14T13:36:33.920Z|I-OCEAN7-304-0616641|  25.41   9.660  34.693  31.836 1485.1531 20:32:14.18M
2017-12-14T13:36:38.984Z|I-OCEAN7-304-0616641|  25.56   9.660  34.662  31.805 1485.1167 20:32:19.25M
2017-12-14T13:36:44.047Z|I-OCEAN7-304-0616641|  25.30   9.659  34.655  31.797 1485.1030 20:32:24.31M
2017-12-14T13:36:49.111Z|I-OCEAN7-304-0616641|  25.30   9.659  34.653  31.796 1485.1012 20:32:29.37M
2017-12-14T13:36:54.180Z|I-OCEAN7-304-0616641|  25.49   9.659  34.652  31.795 1485.1027 20:32:34.44M
2017-12-14T13:36:59.245Z|I-OCEAN7-304-0616641|  25.39   9.659  34.687  31.831 1485.1447 20:32:39.50M