2017-12-14T13:36:03.788Z|I-OCEAN7-304-0616641| 25.42 9.662 34.620 31.759 1485.0682 20:31:44.05M 2017-12-14T13:36:08.856Z|I-OCEAN7-304-0616641| 25.42 9.662 34.653 31.794 1485.1083 20:31:49.12M 2017-12-14T13:36:13.918Z|I-OCEAN7-304-0616641| 25.35 9.661 34.661 31.803 1485.1161 20:31:54.18M 2017-12-14T13:36:18.726Z|I-OCEAN7-304-0616641| 25.48 9.661 34.662 31.804 1485.1188 20:31:59.25M 2017-12-14T13:36:23.787Z|I-OCEAN7-304-0616641| 25.44 9.660 34.702 31.846 1485.1669 20:32:04.06M 2017-12-14T13:36:28.852Z|I-OCEAN7-304-0616641| 25.42 9.660 34.702 31.846 1485.1653 20:32:09.12M 2017-12-14T13:36:33.920Z|I-OCEAN7-304-0616641| 25.41 9.660 34.693 31.836 1485.1531 20:32:14.18M 2017-12-14T13:36:38.984Z|I-OCEAN7-304-0616641| 25.56 9.660 34.662 31.805 1485.1167 20:32:19.25M 2017-12-14T13:36:44.047Z|I-OCEAN7-304-0616641| 25.30 9.659 34.655 31.797 1485.1030 20:32:24.31M 2017-12-14T13:36:49.111Z|I-OCEAN7-304-0616641| 25.30 9.659 34.653 31.796 1485.1012 20:32:29.37M 2017-12-14T13:36:54.180Z|I-OCEAN7-304-0616641| 25.49 9.659 34.652 31.795 1485.1027 20:32:34.44M 2017-12-14T13:36:59.245Z|I-OCEAN7-304-0616641| 25.39 9.659 34.687 31.831 1485.1447 20:32:39.50M