2017-12-14T13:31:00.413Z|I-OCEAN7-304-0616641| 25.36 9.655 34.608 31.755 1485.0348 20:26:40.65M 2017-12-14T13:31:05.476Z|I-OCEAN7-304-0616641| 25.45 9.655 34.608 31.754 1485.0356 20:26:45.72M 2017-12-14T13:31:10.543Z|I-OCEAN7-304-0616641| 25.44 9.655 34.608 31.754 1485.0350 20:26:50.78M 2017-12-14T13:31:15.610Z|I-OCEAN7-304-0616641| 25.38 9.655 34.608 31.754 1485.0355 20:26:55.85M 2017-12-14T13:31:20.672Z|I-OCEAN7-304-0616641| 25.44 9.656 34.649 31.795 1485.0881 20:27:00.91M 2017-12-14T13:31:25.736Z|I-OCEAN7-304-0616641| 25.43 9.656 34.648 31.794 1485.0884 20:27:05.97M 2017-12-14T13:31:30.802Z|I-OCEAN7-304-0616641| 25.37 9.656 34.648 31.793 1485.0873 20:27:11.06M 2017-12-14T13:31:35.865Z|I-OCEAN7-304-0616641| 25.37 9.657 34.657 31.803 1485.1010 20:27:16.12M 2017-12-14T13:31:40.933Z|I-OCEAN7-304-0616641| 25.48 9.657 34.657 31.802 1485.1033 20:27:21.18M 2017-12-14T13:31:45.997Z|I-OCEAN7-304-0616641| 25.36 9.658 34.604 31.747 1485.0366 20:27:26.25M 2017-12-14T13:31:51.110Z|I-OCEAN7-304-0616641| 25.34 9.658 34.668 31.812 1485.1176 20:27:31.31M 2017-12-14T13:31:56.128Z|I-OCEAN7-304-0616641| 25.44 9.658 34.669 31.813 1485.1202 20:27:36.42M