2017-12-14T13:31:00.413Z|I-OCEAN7-304-0616641|  25.36   9.655  34.608  31.755 1485.0348 20:26:40.65M
2017-12-14T13:31:05.476Z|I-OCEAN7-304-0616641|  25.45   9.655  34.608  31.754 1485.0356 20:26:45.72M
2017-12-14T13:31:10.543Z|I-OCEAN7-304-0616641|  25.44   9.655  34.608  31.754 1485.0350 20:26:50.78M
2017-12-14T13:31:15.610Z|I-OCEAN7-304-0616641|  25.38   9.655  34.608  31.754 1485.0355 20:26:55.85M
2017-12-14T13:31:20.672Z|I-OCEAN7-304-0616641|  25.44   9.656  34.649  31.795 1485.0881 20:27:00.91M
2017-12-14T13:31:25.736Z|I-OCEAN7-304-0616641|  25.43   9.656  34.648  31.794 1485.0884 20:27:05.97M
2017-12-14T13:31:30.802Z|I-OCEAN7-304-0616641|  25.37   9.656  34.648  31.793 1485.0873 20:27:11.06M
2017-12-14T13:31:35.865Z|I-OCEAN7-304-0616641|  25.37   9.657  34.657  31.803 1485.1010 20:27:16.12M
2017-12-14T13:31:40.933Z|I-OCEAN7-304-0616641|  25.48   9.657  34.657  31.802 1485.1033 20:27:21.18M
2017-12-14T13:31:45.997Z|I-OCEAN7-304-0616641|  25.36   9.658  34.604  31.747 1485.0366 20:27:26.25M
2017-12-14T13:31:51.110Z|I-OCEAN7-304-0616641|  25.34   9.658  34.668  31.812 1485.1176 20:27:31.31M
2017-12-14T13:31:56.128Z|I-OCEAN7-304-0616641|  25.44   9.658  34.669  31.813 1485.1202 20:27:36.42M