2017-12-14T13:29:03.915Z|I-OCEAN7-304-0616641| 25.40 9.657 34.631 31.775 1485.0696 20:24:44.17M 2017-12-14T13:29:08.983Z|I-OCEAN7-304-0616641| 25.40 9.658 34.630 31.774 1485.0687 20:24:49.23M 2017-12-14T13:29:14.049Z|I-OCEAN7-304-0616641| 25.46 9.657 34.618 31.762 1485.0549 20:24:54.29M 2017-12-14T13:29:19.113Z|I-OCEAN7-304-0616641| 25.29 9.657 34.684 31.829 1485.1346 20:24:59.36M 2017-12-14T13:29:24.177Z|I-OCEAN7-304-0616641| 25.42 9.658 34.674 31.819 1485.1248 20:25:04.42M 2017-12-14T13:29:29.241Z|I-OCEAN7-304-0616641| 25.42 9.658 34.674 31.818 1485.1252 20:25:09.48M 2017-12-14T13:29:34.309Z|I-OCEAN7-304-0616641| 25.42 9.659 34.673 31.817 1485.1259 20:25:14.55M 2017-12-14T13:29:39.372Z|I-OCEAN7-304-0616641| 25.31 9.659 34.651 31.794 1485.0970 20:25:19.61M 2017-12-14T13:29:44.436Z|I-OCEAN7-304-0616641| 25.32 9.659 34.650 31.794 1485.0973 20:25:24.67M 2017-12-14T13:29:49.504Z|I-OCEAN7-304-0616641| 25.32 9.659 34.651 31.794 1485.0979 20:25:29.74M 2017-12-14T13:29:54.567Z|I-OCEAN7-304-0616641| 25.33 9.662 34.650 31.791 1485.1039 20:25:34.80M 2017-12-14T13:29:59.632Z|I-OCEAN7-304-0616641| 25.33 9.662 34.668 31.809 1485.1263 20:25:39.87M