2017-12-14T13:29:03.915Z|I-OCEAN7-304-0616641|  25.40   9.657  34.631  31.775 1485.0696 20:24:44.17M
2017-12-14T13:29:08.983Z|I-OCEAN7-304-0616641|  25.40   9.658  34.630  31.774 1485.0687 20:24:49.23M
2017-12-14T13:29:14.049Z|I-OCEAN7-304-0616641|  25.46   9.657  34.618  31.762 1485.0549 20:24:54.29M
2017-12-14T13:29:19.113Z|I-OCEAN7-304-0616641|  25.29   9.657  34.684  31.829 1485.1346 20:24:59.36M
2017-12-14T13:29:24.177Z|I-OCEAN7-304-0616641|  25.42   9.658  34.674  31.819 1485.1248 20:25:04.42M
2017-12-14T13:29:29.241Z|I-OCEAN7-304-0616641|  25.42   9.658  34.674  31.818 1485.1252 20:25:09.48M
2017-12-14T13:29:34.309Z|I-OCEAN7-304-0616641|  25.42   9.659  34.673  31.817 1485.1259 20:25:14.55M
2017-12-14T13:29:39.372Z|I-OCEAN7-304-0616641|  25.31   9.659  34.651  31.794 1485.0970 20:25:19.61M
2017-12-14T13:29:44.436Z|I-OCEAN7-304-0616641|  25.32   9.659  34.650  31.794 1485.0973 20:25:24.67M
2017-12-14T13:29:49.504Z|I-OCEAN7-304-0616641|  25.32   9.659  34.651  31.794 1485.0979 20:25:29.74M
2017-12-14T13:29:54.567Z|I-OCEAN7-304-0616641|  25.33   9.662  34.650  31.791 1485.1039 20:25:34.80M
2017-12-14T13:29:59.632Z|I-OCEAN7-304-0616641|  25.33   9.662  34.668  31.809 1485.1263 20:25:39.87M