2017-12-14T13:27:02.359Z|I-OCEAN7-304-0616641| 25.35 9.662 34.644 31.784 1485.0956 20:22:42.59M 2017-12-14T13:27:07.424Z|I-OCEAN7-304-0616641| 25.28 9.661 34.690 31.832 1485.1506 20:22:47.65M 2017-12-14T13:27:12.490Z|I-OCEAN7-304-0616641| 25.30 9.661 34.689 31.832 1485.1497 20:22:52.72M 2017-12-14T13:27:17.553Z|I-OCEAN7-304-0616641| 25.39 9.661 34.693 31.836 1485.1554 20:22:57.78M 2017-12-14T13:27:22.620Z|I-OCEAN7-304-0616641| 25.30 9.660 34.693 31.836 1485.1538 20:23:02.85M 2017-12-14T13:27:27.684Z|I-OCEAN7-304-0616641| 25.35 9.660 34.694 31.837 1485.1548 20:23:07.91M 2017-12-14T13:27:32.749Z|I-OCEAN7-304-0616641| 25.33 9.660 34.695 31.838 1485.1560 20:23:13.98M 2017-12-14T13:27:37.814Z|I-OCEAN7-304-0616641| 25.41 9.660 34.708 31.851 1485.1730 20:23:18.06M 2017-12-14T13:27:42.880Z|I-OCEAN7-304-0616641| 25.42 9.660 34.693 31.836 1485.1543 20:23:23.12M 2017-12-14T13:27:47.943Z|I-OCEAN7-304-0616641| 25.37 9.660 34.699 31.843 1485.1616 20:23:28.19M 2017-12-14T13:27:53.008Z|I-OCEAN7-304-0616641| 25.31 9.660 34.701 31.844 1485.1617 20:23:33.25M 2017-12-14T13:27:58.076Z|I-OCEAN7-304-0616641| 25.40 9.659 34.702 31.846 1485.1630 20:23:38.31M