2017-12-14T13:27:02.359Z|I-OCEAN7-304-0616641|  25.35   9.662  34.644  31.784 1485.0956 20:22:42.59M
2017-12-14T13:27:07.424Z|I-OCEAN7-304-0616641|  25.28   9.661  34.690  31.832 1485.1506 20:22:47.65M
2017-12-14T13:27:12.490Z|I-OCEAN7-304-0616641|  25.30   9.661  34.689  31.832 1485.1497 20:22:52.72M
2017-12-14T13:27:17.553Z|I-OCEAN7-304-0616641|  25.39   9.661  34.693  31.836 1485.1554 20:22:57.78M
2017-12-14T13:27:22.620Z|I-OCEAN7-304-0616641|  25.30   9.660  34.693  31.836 1485.1538 20:23:02.85M
2017-12-14T13:27:27.684Z|I-OCEAN7-304-0616641|  25.35   9.660  34.694  31.837 1485.1548 20:23:07.91M
2017-12-14T13:27:32.749Z|I-OCEAN7-304-0616641|  25.33   9.660  34.695  31.838 1485.1560 20:23:13.98M
2017-12-14T13:27:37.814Z|I-OCEAN7-304-0616641|  25.41   9.660  34.708  31.851 1485.1730 20:23:18.06M
2017-12-14T13:27:42.880Z|I-OCEAN7-304-0616641|  25.42   9.660  34.693  31.836 1485.1543 20:23:23.12M
2017-12-14T13:27:47.943Z|I-OCEAN7-304-0616641|  25.37   9.660  34.699  31.843 1485.1616 20:23:28.19M
2017-12-14T13:27:53.008Z|I-OCEAN7-304-0616641|  25.31   9.660  34.701  31.844 1485.1617 20:23:33.25M
2017-12-14T13:27:58.076Z|I-OCEAN7-304-0616641|  25.40   9.659  34.702  31.846 1485.1630 20:23:38.31M