2017-12-14T13:25:00.799Z|I-OCEAN7-304-0616641|  25.28   9.658  34.675  31.820 1485.1248 20:20:41.04M
2017-12-14T13:25:05.864Z|I-OCEAN7-304-0616641|  25.29   9.658  34.675  31.820 1485.1244 20:20:46.10M
2017-12-14T13:25:10.929Z|I-OCEAN7-304-0616641|  25.41   9.658  34.674  31.818 1485.1266 20:20:51.17M
2017-12-14T13:25:15.995Z|I-OCEAN7-304-0616641|  25.22   9.659  34.674  31.818 1485.1245 20:20:56.23M
2017-12-14T13:25:21.058Z|I-OCEAN7-304-0616641|  25.24   9.659  34.665  31.809 1485.1144 20:21:01.29M
2017-12-14T13:25:26.128Z|I-OCEAN7-304-0616641|  25.44   9.659  34.664  31.807 1485.1166 20:21:06.36M
2017-12-14T13:25:31.191Z|I-OCEAN7-304-0616641|  25.32   9.660  34.694  31.837 1485.1527 20:21:11.42M
2017-12-14T13:25:36.256Z|I-OCEAN7-304-0616641|  25.22   9.660  34.748  31.892 1485.2184 20:21:16.49M
2017-12-14T13:25:41.367Z|I-OCEAN7-304-0616641|  25.37   9.660  34.676  31.819 1485.1328 20:21:21.55M
2017-12-14T13:25:46.385Z|I-OCEAN7-304-0616641|  25.37   9.660  34.647  31.789 1485.0970 20:21:26.66M
2017-12-14T13:25:51.451Z|I-OCEAN7-304-0616641|  25.36   9.660  34.646  31.788 1485.0961 20:21:31.68M
2017-12-14T13:25:56.514Z|I-OCEAN7-304-0616641|  25.35   9.662  34.607  31.747 1485.0524 20:21:36.74M