2017-12-14T13:23:00.592Z|I-OCEAN7-304-0616641| 25.38 9.662 34.641 31.781 1485.0942 20:18:40.76M 2017-12-14T13:23:05.607Z|I-OCEAN7-304-0616641| 25.32 9.663 34.610 31.749 1485.0557 20:18:45.87M 2017-12-14T13:23:10.674Z|I-OCEAN7-304-0616641| 25.30 9.663 34.633 31.772 1485.0850 20:18:50.89M 2017-12-14T13:23:15.738Z|I-OCEAN7-304-0616641| 25.33 9.663 34.639 31.779 1485.0939 20:18:55.95M 2017-12-14T13:23:20.802Z|I-OCEAN7-304-0616641| 25.35 9.663 34.624 31.764 1485.0748 20:19:01.04M 2017-12-14T13:23:25.609Z|I-OCEAN7-304-0616641| 25.29 9.663 34.625 31.764 1485.0736 20:19:06.10M 2017-12-14T13:23:30.671Z|I-OCEAN7-304-0616641| 25.34 9.662 34.646 31.786 1485.1008 20:19:10.89M 2017-12-14T13:23:35.737Z|I-OCEAN7-304-0616641| 25.27 9.662 34.636 31.776 1485.0868 20:19:15.95M 2017-12-14T13:23:40.544Z|I-OCEAN7-304-0616641| 25.26 9.662 34.635 31.775 1485.0841 20:19:21.04M 2017-12-14T13:23:45.605Z|I-OCEAN7-304-0616641| 25.37 9.662 34.653 31.794 1485.1080 20:19:25.83M 2017-12-14T13:23:50.672Z|I-OCEAN7-304-0616641| 25.19 9.661 34.653 31.795 1485.1046 20:19:30.89M 2017-12-14T13:23:55.475Z|I-OCEAN7-304-0616641| 25.31 9.661 34.665 31.807 1485.1206 20:19:35.95M