2017-12-14T13:23:00.592Z|I-OCEAN7-304-0616641|  25.38   9.662  34.641  31.781 1485.0942 20:18:40.76M
2017-12-14T13:23:05.607Z|I-OCEAN7-304-0616641|  25.32   9.663  34.610  31.749 1485.0557 20:18:45.87M
2017-12-14T13:23:10.674Z|I-OCEAN7-304-0616641|  25.30   9.663  34.633  31.772 1485.0850 20:18:50.89M
2017-12-14T13:23:15.738Z|I-OCEAN7-304-0616641|  25.33   9.663  34.639  31.779 1485.0939 20:18:55.95M
2017-12-14T13:23:20.802Z|I-OCEAN7-304-0616641|  25.35   9.663  34.624  31.764 1485.0748 20:19:01.04M
2017-12-14T13:23:25.609Z|I-OCEAN7-304-0616641|  25.29   9.663  34.625  31.764 1485.0736 20:19:06.10M
2017-12-14T13:23:30.671Z|I-OCEAN7-304-0616641|  25.34   9.662  34.646  31.786 1485.1008 20:19:10.89M
2017-12-14T13:23:35.737Z|I-OCEAN7-304-0616641|  25.27   9.662  34.636  31.776 1485.0868 20:19:15.95M
2017-12-14T13:23:40.544Z|I-OCEAN7-304-0616641|  25.26   9.662  34.635  31.775 1485.0841 20:19:21.04M
2017-12-14T13:23:45.605Z|I-OCEAN7-304-0616641|  25.37   9.662  34.653  31.794 1485.1080 20:19:25.83M
2017-12-14T13:23:50.672Z|I-OCEAN7-304-0616641|  25.19   9.661  34.653  31.795 1485.1046 20:19:30.89M
2017-12-14T13:23:55.475Z|I-OCEAN7-304-0616641|  25.31   9.661  34.665  31.807 1485.1206 20:19:35.95M