2017-12-14T13:18:02.751Z|I-OCEAN7-304-0616641|  25.38   9.664  34.650  31.789 1485.1100 20:13:42.96M
2017-12-14T13:18:07.815Z|I-OCEAN7-304-0616641|  25.25   9.664  34.650  31.789 1485.1086 20:13:48.04M
2017-12-14T13:18:12.884Z|I-OCEAN7-304-0616641|  25.38   9.665  34.650  31.789 1485.1124 20:13:53.10M
2017-12-14T13:18:17.946Z|I-OCEAN7-304-0616641|  25.29   9.665  34.631  31.768 1485.0868 20:13:58.17M
2017-12-14T13:18:23.010Z|I-OCEAN7-304-0616641|  25.30   9.665  34.639  31.776 1485.0985 20:14:03.23M
2017-12-14T13:18:28.079Z|I-OCEAN7-304-0616641|  25.31   9.666  34.657  31.794 1485.1219 20:14:08.29M
2017-12-14T13:18:33.142Z|I-OCEAN7-304-0616641|  25.25   9.666  34.642  31.779 1485.1029 20:14:13.36M
2017-12-14T13:18:38.207Z|I-OCEAN7-304-0616641|  25.25   9.666  34.634  31.771 1485.0938 20:14:18.42M
2017-12-14T13:18:43.271Z|I-OCEAN7-304-0616641|  25.29   9.666  34.654  31.792 1485.1184 20:14:23.49M
2017-12-14T13:18:48.335Z|I-OCEAN7-304-0616641|  25.30   9.665  34.654  31.792 1485.1176 20:14:28.55M
2017-12-14T13:18:53.400Z|I-OCEAN7-304-0616641|  25.30   9.665  34.661  31.799 1485.1248 20:14:33.61M
2017-12-14T13:18:58.464Z|I-OCEAN7-304-0616641|  25.30   9.665  34.661  31.800 1485.1248 20:14:38.68M