2017-12-14T13:16:01.714Z|I-OCEAN7-304-0616641|  25.29   9.662  34.611  31.751 1485.0546 20:11:41.91M
2017-12-14T13:16:06.777Z|I-OCEAN7-304-0616641|  25.35   9.662  34.613  31.753 1485.0577 20:11:47.00M
2017-12-14T13:16:11.844Z|I-OCEAN7-304-0616641|  25.20   9.661  34.614  31.754 1485.0555 20:11:52.06M
2017-12-14T13:16:16.908Z|I-OCEAN7-304-0616641|  25.33   9.661  34.615  31.756 1485.0588 20:11:57.12M
2017-12-14T13:16:21.973Z|I-OCEAN7-304-0616641|  25.27   9.661  34.617  31.758 1485.0598 20:12:02.19M
2017-12-14T13:16:27.036Z|I-OCEAN7-304-0616641|  25.25   9.661  34.623  31.764 1485.0667 20:12:07.25M
2017-12-14T13:16:32.103Z|I-OCEAN7-304-0616641|  25.24   9.661  34.641  31.782 1485.0889 20:12:12.31M
2017-12-14T13:16:37.164Z|I-OCEAN7-304-0616641|  25.27   9.661  34.618  31.759 1485.0605 20:12:17.38M
2017-12-14T13:16:42.235Z|I-OCEAN7-304-0616641|  25.27   9.661  34.618  31.759 1485.0603 20:12:22.44M
2017-12-14T13:16:47.297Z|I-OCEAN7-304-0616641|  25.34   9.660  34.607  31.748 1485.0474 20:12:27.51M
2017-12-14T13:16:52.361Z|I-OCEAN7-304-0616641|  25.21   9.660  34.620  31.761 1485.0607 20:12:32.57M
2017-12-14T13:16:57.427Z|I-OCEAN7-304-0616641|  25.29   9.661  34.620  31.761 1485.0626 20:12:37.63M