2017-12-14T13:14:00.415Z|I-OCEAN7-304-0616641|  25.21   9.665  34.603  31.741 1485.0511 20:09:40.62M
2017-12-14T13:14:05.481Z|I-OCEAN7-304-0616641|  25.21   9.665  34.603  31.740 1485.0509 20:09:45.68M
2017-12-14T13:14:10.544Z|I-OCEAN7-304-0616641|  25.29   9.665  34.642  31.780 1485.1011 20:09:50.74M
2017-12-14T13:14:15.610Z|I-OCEAN7-304-0616641|  25.23   9.665  34.643  31.781 1485.1010 20:09:55.81M
2017-12-14T13:14:20.676Z|I-OCEAN7-304-0616641|  25.29   9.662  34.643  31.783 1485.0966 20:10:00.87M
2017-12-14T13:14:25.739Z|I-OCEAN7-304-0616641|  25.22   9.663  34.637  31.777 1485.0883 20:10:05.93M
2017-12-14T13:14:30.543Z|I-OCEAN7-304-0616641|  25.24   9.663  34.638  31.778 1485.0896 20:10:11.02M
2017-12-14T13:14:35.606Z|I-OCEAN7-304-0616641|  25.24   9.662  34.639  31.779 1485.0897 20:10:15.80M
2017-12-14T13:14:40.673Z|I-OCEAN7-304-0616641|  25.24   9.662  34.639  31.779 1485.0900 20:10:20.87M
2017-12-14T13:14:45.740Z|I-OCEAN7-304-0616641|  25.22   9.662  34.639  31.780 1485.0896 20:10:25.93M
2017-12-14T13:14:50.803Z|I-OCEAN7-304-0616641|  25.33   9.662  34.576  31.715 1485.0122 20:10:31.02M
2017-12-14T13:14:55.870Z|I-OCEAN7-304-0616641|  25.19   9.662  34.576  31.715 1485.0092 20:10:36.08M