2017-12-14T13:10:02.621Z|I-OCEAN7-304-0616641|  25.07   9.658  34.694  31.839 1485.1461 20:05:42.81M
2017-12-14T13:10:07.686Z|I-OCEAN7-304-0616641|  25.30   9.658  34.695  31.839 1485.1501 20:05:47.87M
2017-12-14T13:10:12.752Z|I-OCEAN7-304-0616641|  25.19   9.659  34.695  31.840 1485.1497 20:05:52.93M
2017-12-14T13:10:17.819Z|I-OCEAN7-304-0616641|  25.13   9.659  34.681  31.825 1485.1315 20:05:58.02M
2017-12-14T13:10:22.882Z|I-OCEAN7-304-0616641|  25.20   9.659  34.705  31.849 1485.1636 20:06:03.09M
2017-12-14T13:10:27.947Z|I-OCEAN7-304-0616641|  25.22   9.660  34.694  31.838 1485.1517 20:06:08.15M
2017-12-14T13:10:32.748Z|I-OCEAN7-304-0616641|  25.12   9.660  34.641  31.783 1485.0845 20:06:13.21M
2017-12-14T13:10:37.817Z|I-OCEAN7-304-0616641|  25.12   9.660  34.640  31.782 1485.0846 20:06:18.02M
2017-12-14T13:10:42.885Z|I-OCEAN7-304-0616641|  25.12   9.665  34.660  31.799 1485.1208 20:06:23.08M
2017-12-14T13:10:47.946Z|I-OCEAN7-304-0616641|  25.23   9.665  34.683  31.821 1485.1510 20:06:28.15M
2017-12-14T13:10:53.008Z|I-OCEAN7-304-0616641|  25.15   9.665  34.682  31.821 1485.1484 20:06:33.21M
2017-12-14T13:10:58.078Z|I-OCEAN7-304-0616641|  25.15   9.665  34.671  31.809 1485.1351 20:06:38.27M