2017-12-14T13:07:00.282Z|I-OCEAN7-304-0616641|  25.26   9.667  34.701  31.838 1485.1781 20:02:40.47M
2017-12-14T13:07:05.345Z|I-OCEAN7-304-0616641|  25.19   9.666  34.662  31.799 1485.1290 20:02:45.53M
2017-12-14T13:07:10.410Z|I-OCEAN7-304-0616641|  25.19   9.666  34.670  31.807 1485.1384 20:02:50.60M
2017-12-14T13:07:15.476Z|I-OCEAN7-304-0616641|  25.19   9.666  34.708  31.845 1485.1846 20:02:55.66M
2017-12-14T13:07:20.540Z|I-OCEAN7-304-0616641|  25.27   9.666  34.717  31.855 1485.1960 20:03:00.73M
2017-12-14T13:07:25.603Z|I-OCEAN7-304-0616641|  25.19   9.665  34.715  31.854 1485.1909 20:03:05.79M
2017-12-14T13:07:30.670Z|I-OCEAN7-304-0616641|  25.19   9.665  34.700  31.840 1485.1718 20:03:10.85M
2017-12-14T13:07:35.735Z|I-OCEAN7-304-0616641|  25.25   9.664  34.699  31.839 1485.1703 20:03:15.92M
2017-12-14T13:07:40.802Z|I-OCEAN7-304-0616641|  25.26   9.664  34.696  31.835 1485.1665 20:03:21.00M
2017-12-14T13:07:45.865Z|I-OCEAN7-304-0616641|  25.21   9.664  34.665  31.804 1485.1267 20:03:26.07M
2017-12-14T13:07:50.931Z|I-OCEAN7-304-0616641|  25.19   9.664  34.672  31.811 1485.1346 20:03:31.13M
2017-12-14T13:07:55.996Z|I-OCEAN7-304-0616641|  25.26   9.664  34.671  31.810 1485.1355 20:03:36.19M