2017-12-14T13:07:00.282Z|I-OCEAN7-304-0616641| 25.26 9.667 34.701 31.838 1485.1781 20:02:40.47M 2017-12-14T13:07:05.345Z|I-OCEAN7-304-0616641| 25.19 9.666 34.662 31.799 1485.1290 20:02:45.53M 2017-12-14T13:07:10.410Z|I-OCEAN7-304-0616641| 25.19 9.666 34.670 31.807 1485.1384 20:02:50.60M 2017-12-14T13:07:15.476Z|I-OCEAN7-304-0616641| 25.19 9.666 34.708 31.845 1485.1846 20:02:55.66M 2017-12-14T13:07:20.540Z|I-OCEAN7-304-0616641| 25.27 9.666 34.717 31.855 1485.1960 20:03:00.73M 2017-12-14T13:07:25.603Z|I-OCEAN7-304-0616641| 25.19 9.665 34.715 31.854 1485.1909 20:03:05.79M 2017-12-14T13:07:30.670Z|I-OCEAN7-304-0616641| 25.19 9.665 34.700 31.840 1485.1718 20:03:10.85M 2017-12-14T13:07:35.735Z|I-OCEAN7-304-0616641| 25.25 9.664 34.699 31.839 1485.1703 20:03:15.92M 2017-12-14T13:07:40.802Z|I-OCEAN7-304-0616641| 25.26 9.664 34.696 31.835 1485.1665 20:03:21.00M 2017-12-14T13:07:45.865Z|I-OCEAN7-304-0616641| 25.21 9.664 34.665 31.804 1485.1267 20:03:26.07M 2017-12-14T13:07:50.931Z|I-OCEAN7-304-0616641| 25.19 9.664 34.672 31.811 1485.1346 20:03:31.13M 2017-12-14T13:07:55.996Z|I-OCEAN7-304-0616641| 25.26 9.664 34.671 31.810 1485.1355 20:03:36.19M