2017-12-14T13:05:03.783Z|I-OCEAN7-304-0616641| 25.19 9.666 34.657 31.795 1485.1200 20:00:43.96M 2017-12-14T13:05:08.848Z|I-OCEAN7-304-0616641| 25.17 9.665 34.667 31.805 1485.1313 20:00:49.04M 2017-12-14T13:05:13.912Z|I-OCEAN7-304-0616641| 25.10 9.665 34.668 31.806 1485.1318 20:00:54.11M 2017-12-14T13:05:18.980Z|I-OCEAN7-304-0616641| 25.10 9.665 34.670 31.808 1485.1340 20:00:59.17M 2017-12-14T13:05:24.046Z|I-OCEAN7-304-0616641| 25.28 9.666 34.641 31.778 1485.1010 20:01:04.24M 2017-12-14T13:05:29.110Z|I-OCEAN7-304-0616641| 25.21 9.666 34.641 31.779 1485.1011 20:01:09.30M 2017-12-14T13:05:34.171Z|I-OCEAN7-304-0616641| 25.05 9.666 34.677 31.815 1485.1433 20:01:14.36M 2017-12-14T13:05:39.238Z|I-OCEAN7-304-0616641| 25.16 9.666 34.676 31.814 1485.1447 20:01:19.42M 2017-12-14T13:05:44.304Z|I-OCEAN7-304-0616641| 25.17 9.666 34.681 31.818 1485.1501 20:01:24.49M 2017-12-14T13:05:49.370Z|I-OCEAN7-304-0616641| 25.23 9.666 34.691 31.830 1485.1637 20:01:29.56M 2017-12-14T13:05:54.433Z|I-OCEAN7-304-0616641| 25.12 9.665 34.674 31.812 1485.1395 20:01:34.62M 2017-12-14T13:05:59.500Z|I-OCEAN7-304-0616641| 25.23 9.668 34.674 31.810 1485.1462 20:01:39.68M