2017-12-14T13:01:01.443Z|I-OCEAN7-304-0616641|  25.16   9.668  34.664  31.800 1485.1344 19:56:41.62M
2017-12-14T13:01:06.507Z|I-OCEAN7-304-0616641|  25.11   9.668  34.665  31.800 1485.1346 19:56:46.68M
2017-12-14T13:01:11.570Z|I-OCEAN7-304-0616641|  25.19   9.668  34.665  31.800 1485.1359 19:56:51.75M
2017-12-14T13:01:16.638Z|I-OCEAN7-304-0616641|  25.19   9.668  34.665  31.801 1485.1364 19:56:56.81M
2017-12-14T13:01:21.704Z|I-OCEAN7-304-0616641|  25.12   9.668  34.645  31.781 1485.1101 19:57:01.88M
2017-12-14T13:01:26.766Z|I-OCEAN7-304-0616641|  25.17   9.668  34.654  31.790 1485.1222 19:57:06.94M
2017-12-14T13:01:31.834Z|I-OCEAN7-304-0616641|  25.15   9.668  34.655  31.790 1485.1230 19:57:12.02M
2017-12-14T13:01:36.638Z|I-OCEAN7-304-0616641|  25.09   9.668  34.662  31.798 1485.1321 19:57:17.09M
2017-12-14T13:01:41.701Z|I-OCEAN7-304-0616641|  25.14   9.668  34.653  31.789 1485.1218 19:57:21.88M
2017-12-14T13:01:46.769Z|I-OCEAN7-304-0616641|  25.14   9.671  34.652  31.785 1485.1268 19:57:26.94M
2017-12-14T13:01:51.831Z|I-OCEAN7-304-0616641|  25.09   9.671  34.638  31.771 1485.1093 19:57:32.03M
2017-12-14T13:01:56.896Z|I-OCEAN7-304-0616641|  25.11   9.671  34.638  31.770 1485.1093 19:57:37.09M