2017-12-14T12:59:00.661Z|I-OCEAN7-304-0616641|  25.04   9.672  34.663  31.795 1485.1404 19:54:40.83M
2017-12-14T12:59:05.727Z|I-OCEAN7-304-0616641|  25.05   9.672  34.671  31.803 1485.1512 19:54:45.89M
2017-12-14T12:59:10.793Z|I-OCEAN7-304-0616641|  25.08   9.672  34.671  31.803 1485.1516 19:54:50.96M
2017-12-14T12:59:15.858Z|I-OCEAN7-304-0616641|  25.15   9.672  34.700  31.833 1485.1885 19:54:56.05M
2017-12-14T12:59:20.923Z|I-OCEAN7-304-0616641|  25.04   9.671  34.691  31.824 1485.1737 19:55:01.11M
2017-12-14T12:59:25.986Z|I-OCEAN7-304-0616641|  25.16   9.671  34.690  31.824 1485.1736 19:55:06.17M
2017-12-14T12:59:31.052Z|I-OCEAN7-304-0616641|  25.16   9.670  34.691  31.825 1485.1732 19:55:11.23M
2017-12-14T12:59:36.118Z|I-OCEAN7-304-0616641|  25.16   9.670  34.678  31.812 1485.1569 19:55:16.30M
2017-12-14T12:59:41.183Z|I-OCEAN7-304-0616641|  25.18   9.670  34.677  31.812 1485.1555 19:55:21.36M
2017-12-14T12:59:46.249Z|I-OCEAN7-304-0616641|  25.28   9.669  34.677  31.811 1485.1552 19:55:26.43M
2017-12-14T12:59:51.311Z|I-OCEAN7-304-0616641|  25.10   9.669  34.653  31.788 1485.1215 19:55:31.49M
2017-12-14T12:59:56.380Z|I-OCEAN7-304-0616641|  25.10   9.669  34.643  31.777 1485.1084 19:55:36.55M