2017-12-14T12:54:02.604Z|I-OCEAN7-304-0616641| 25.07 9.668 34.652 31.788 1485.1177 19:49:42.77M 2017-12-14T12:54:07.669Z|I-OCEAN7-304-0616641| 25.02 9.668 34.652 31.788 1485.1174 19:49:47.83M 2017-12-14T12:54:12.732Z|I-OCEAN7-304-0616641| 25.02 9.668 34.661 31.796 1485.1284 19:49:52.90M 2017-12-14T12:54:17.801Z|I-OCEAN7-304-0616641| 25.02 9.668 34.662 31.797 1485.1300 19:49:57.96M 2017-12-14T12:54:22.867Z|I-OCEAN7-304-0616641| 25.10 9.666 34.664 31.801 1485.1281 19:50:03.05M 2017-12-14T12:54:27.931Z|I-OCEAN7-304-0616641| 24.98 9.666 34.706 31.844 1485.1774 19:50:08.11M 2017-12-14T12:54:32.996Z|I-OCEAN7-304-0616641| 25.11 9.665 34.681 31.820 1485.1487 19:50:13.18M 2017-12-14T12:54:38.060Z|I-OCEAN7-304-0616641| 25.02 9.665 34.681 31.820 1485.1461 19:50:18.24M 2017-12-14T12:54:43.125Z|I-OCEAN7-304-0616641| 25.02 9.665 34.672 31.810 1485.1342 19:50:23.30M 2017-12-14T12:54:48.189Z|I-OCEAN7-304-0616641| 25.03 9.665 34.656 31.794 1485.1139 19:50:28.36M 2017-12-14T12:54:53.253Z|I-OCEAN7-304-0616641| 25.03 9.665 34.655 31.793 1485.1135 19:50:33.43M 2017-12-14T12:54:58.323Z|I-OCEAN7-304-0616641| 25.07 9.665 34.655 31.793 1485.1136 19:50:38.49M