2017-12-14T12:54:02.604Z|I-OCEAN7-304-0616641|  25.07   9.668  34.652  31.788 1485.1177 19:49:42.77M
2017-12-14T12:54:07.669Z|I-OCEAN7-304-0616641|  25.02   9.668  34.652  31.788 1485.1174 19:49:47.83M
2017-12-14T12:54:12.732Z|I-OCEAN7-304-0616641|  25.02   9.668  34.661  31.796 1485.1284 19:49:52.90M
2017-12-14T12:54:17.801Z|I-OCEAN7-304-0616641|  25.02   9.668  34.662  31.797 1485.1300 19:49:57.96M
2017-12-14T12:54:22.867Z|I-OCEAN7-304-0616641|  25.10   9.666  34.664  31.801 1485.1281 19:50:03.05M
2017-12-14T12:54:27.931Z|I-OCEAN7-304-0616641|  24.98   9.666  34.706  31.844 1485.1774 19:50:08.11M
2017-12-14T12:54:32.996Z|I-OCEAN7-304-0616641|  25.11   9.665  34.681  31.820 1485.1487 19:50:13.18M
2017-12-14T12:54:38.060Z|I-OCEAN7-304-0616641|  25.02   9.665  34.681  31.820 1485.1461 19:50:18.24M
2017-12-14T12:54:43.125Z|I-OCEAN7-304-0616641|  25.02   9.665  34.672  31.810 1485.1342 19:50:23.30M
2017-12-14T12:54:48.189Z|I-OCEAN7-304-0616641|  25.03   9.665  34.656  31.794 1485.1139 19:50:28.36M
2017-12-14T12:54:53.253Z|I-OCEAN7-304-0616641|  25.03   9.665  34.655  31.793 1485.1135 19:50:33.43M
2017-12-14T12:54:58.323Z|I-OCEAN7-304-0616641|  25.07   9.665  34.655  31.793 1485.1136 19:50:38.49M