2017-12-14T12:52:01.303Z|I-OCEAN7-304-0616641|  24.91   9.667  34.619  31.755 1485.0734 19:47:41.48M
2017-12-14T12:52:06.369Z|I-OCEAN7-304-0616641|  24.93   9.668  34.620  31.755 1485.0747 19:47:46.53M
2017-12-14T12:52:11.436Z|I-OCEAN7-304-0616641|  25.04   9.668  34.620  31.755 1485.0773 19:47:51.60M
2017-12-14T12:52:16.498Z|I-OCEAN7-304-0616641|  24.92   9.668  34.658  31.793 1485.1223 19:47:56.67M
2017-12-14T12:52:21.306Z|I-OCEAN7-304-0616641|  25.07   9.668  34.658  31.793 1485.1250 19:48:01.73M
2017-12-14T12:52:26.369Z|I-OCEAN7-304-0616641|  24.98   9.668  34.649  31.784 1485.1129 19:48:06.54M
2017-12-14T12:52:31.434Z|I-OCEAN7-304-0616641|  24.98   9.668  34.634  31.769 1485.0945 19:48:11.60M
2017-12-14T12:52:36.545Z|I-OCEAN7-304-0616641|  25.07   9.668  34.622  31.757 1485.0801 19:48:16.66M
2017-12-14T12:52:41.567Z|I-OCEAN7-304-0616641|  25.09   9.668  34.656  31.791 1485.1238 19:48:21.77M
2017-12-14T12:52:46.630Z|I-OCEAN7-304-0616641|  24.99   9.668  34.626  31.760 1485.0854 19:48:26.79M
2017-12-14T12:52:51.694Z|I-OCEAN7-304-0616641|  25.06   9.668  34.648  31.783 1485.1145 19:48:31.86M
2017-12-14T12:52:56.759Z|I-OCEAN7-304-0616641|  25.21   9.668  34.649  31.783 1485.1173 19:48:36.92M