2017-12-14T12:50:00.002Z|I-OCEAN7-304-0616641|  25.03   9.668  34.668  31.804 1485.1361 19:45:40.17M
2017-12-14T12:50:05.067Z|I-OCEAN7-304-0616641|  25.03   9.668  34.668  31.804 1485.1383 19:45:45.24M
2017-12-14T12:50:10.132Z|I-OCEAN7-304-0616641|  25.00   9.669  34.681  31.816 1485.1553 19:45:50.30M
2017-12-14T12:50:15.199Z|I-OCEAN7-304-0616641|  25.10   9.669  34.700  31.835 1485.1807 19:45:55.37M
2017-12-14T12:50:20.263Z|I-OCEAN7-304-0616641|  24.94   9.669  34.677  31.812 1485.1493 19:46:00.43M
2017-12-14T12:50:25.326Z|I-OCEAN7-304-0616641|  25.05   9.669  34.677  31.812 1485.1499 19:46:05.49M
2017-12-14T12:50:30.394Z|I-OCEAN7-304-0616641|  25.05   9.669  34.664  31.799 1485.1338 19:46:10.56M
2017-12-14T12:50:35.459Z|I-OCEAN7-304-0616641|  25.04   9.668  34.646  31.781 1485.1117 19:46:15.62M
2017-12-14T12:50:40.261Z|I-OCEAN7-304-0616641|  25.12   9.668  34.676  31.812 1485.1494 19:46:20.69M
2017-12-14T12:50:45.328Z|I-OCEAN7-304-0616641|  25.05   9.668  34.676  31.812 1485.1472 19:46:25.49M
2017-12-14T12:50:50.393Z|I-OCEAN7-304-0616641|  24.99   9.668  34.667  31.803 1485.1350 19:46:30.56M
2017-12-14T12:50:55.460Z|I-OCEAN7-304-0616641|  25.12   9.668  34.651  31.787 1485.1168 19:46:35.62M