2017-12-14T12:50:00.002Z|I-OCEAN7-304-0616641| 25.03 9.668 34.668 31.804 1485.1361 19:45:40.17M 2017-12-14T12:50:05.067Z|I-OCEAN7-304-0616641| 25.03 9.668 34.668 31.804 1485.1383 19:45:45.24M 2017-12-14T12:50:10.132Z|I-OCEAN7-304-0616641| 25.00 9.669 34.681 31.816 1485.1553 19:45:50.30M 2017-12-14T12:50:15.199Z|I-OCEAN7-304-0616641| 25.10 9.669 34.700 31.835 1485.1807 19:45:55.37M 2017-12-14T12:50:20.263Z|I-OCEAN7-304-0616641| 24.94 9.669 34.677 31.812 1485.1493 19:46:00.43M 2017-12-14T12:50:25.326Z|I-OCEAN7-304-0616641| 25.05 9.669 34.677 31.812 1485.1499 19:46:05.49M 2017-12-14T12:50:30.394Z|I-OCEAN7-304-0616641| 25.05 9.669 34.664 31.799 1485.1338 19:46:10.56M 2017-12-14T12:50:35.459Z|I-OCEAN7-304-0616641| 25.04 9.668 34.646 31.781 1485.1117 19:46:15.62M 2017-12-14T12:50:40.261Z|I-OCEAN7-304-0616641| 25.12 9.668 34.676 31.812 1485.1494 19:46:20.69M 2017-12-14T12:50:45.328Z|I-OCEAN7-304-0616641| 25.05 9.668 34.676 31.812 1485.1472 19:46:25.49M 2017-12-14T12:50:50.393Z|I-OCEAN7-304-0616641| 24.99 9.668 34.667 31.803 1485.1350 19:46:30.56M 2017-12-14T12:50:55.460Z|I-OCEAN7-304-0616641| 25.12 9.668 34.651 31.787 1485.1168 19:46:35.62M