2017-12-14T12:48:03.505Z|I-OCEAN7-304-0616641|  25.01   9.666  34.780  31.920 1485.2711 19:43:43.67M
2017-12-14T12:48:08.572Z|I-OCEAN7-304-0616641|  25.01   9.666  34.709  31.847 1485.1830 19:43:48.73M
2017-12-14T12:48:13.634Z|I-OCEAN7-304-0616641|  25.01   9.666  34.736  31.875 1485.2170 19:43:53.79M
2017-12-14T12:48:18.700Z|I-OCEAN7-304-0616641|  25.00   9.666  34.714  31.852 1485.1902 19:43:58.85M
2017-12-14T12:48:23.767Z|I-OCEAN7-304-0616641|  25.00   9.666  34.676  31.814 1485.1431 19:44:03.92M
2017-12-14T12:48:28.831Z|I-OCEAN7-304-0616641|  25.07   9.667  34.677  31.814 1485.1453 19:44:09.01M
2017-12-14T12:48:33.899Z|I-OCEAN7-304-0616641|  24.99   9.667  34.678  31.814 1485.1458 19:44:14.07M
2017-12-14T12:48:38.964Z|I-OCEAN7-304-0616641|  24.93   9.666  34.725  31.864 1485.2003 19:44:19.14M
2017-12-14T12:48:44.027Z|I-OCEAN7-304-0616641|  25.04   9.666  34.669  31.807 1485.1326 19:44:24.20M
2017-12-14T12:48:49.095Z|I-OCEAN7-304-0616641|  24.98   9.666  34.631  31.768 1485.0846 19:44:29.26M
2017-12-14T12:48:54.157Z|I-OCEAN7-304-0616641|  25.05   9.665  34.669  31.807 1485.1329 19:44:34.33M
2017-12-14T12:48:59.221Z|I-OCEAN7-304-0616641|  25.06   9.666  34.670  31.808 1485.1335 19:44:39.39M