2017-12-14T12:48:03.505Z|I-OCEAN7-304-0616641| 25.01 9.666 34.780 31.920 1485.2711 19:43:43.67M 2017-12-14T12:48:08.572Z|I-OCEAN7-304-0616641| 25.01 9.666 34.709 31.847 1485.1830 19:43:48.73M 2017-12-14T12:48:13.634Z|I-OCEAN7-304-0616641| 25.01 9.666 34.736 31.875 1485.2170 19:43:53.79M 2017-12-14T12:48:18.700Z|I-OCEAN7-304-0616641| 25.00 9.666 34.714 31.852 1485.1902 19:43:58.85M 2017-12-14T12:48:23.767Z|I-OCEAN7-304-0616641| 25.00 9.666 34.676 31.814 1485.1431 19:44:03.92M 2017-12-14T12:48:28.831Z|I-OCEAN7-304-0616641| 25.07 9.667 34.677 31.814 1485.1453 19:44:09.01M 2017-12-14T12:48:33.899Z|I-OCEAN7-304-0616641| 24.99 9.667 34.678 31.814 1485.1458 19:44:14.07M 2017-12-14T12:48:38.964Z|I-OCEAN7-304-0616641| 24.93 9.666 34.725 31.864 1485.2003 19:44:19.14M 2017-12-14T12:48:44.027Z|I-OCEAN7-304-0616641| 25.04 9.666 34.669 31.807 1485.1326 19:44:24.20M 2017-12-14T12:48:49.095Z|I-OCEAN7-304-0616641| 24.98 9.666 34.631 31.768 1485.0846 19:44:29.26M 2017-12-14T12:48:54.157Z|I-OCEAN7-304-0616641| 25.05 9.665 34.669 31.807 1485.1329 19:44:34.33M 2017-12-14T12:48:59.221Z|I-OCEAN7-304-0616641| 25.06 9.666 34.670 31.808 1485.1335 19:44:39.39M