2017-12-14T12:46:02.206Z|I-OCEAN7-304-0616641|  24.87   9.664  34.664  31.803 1485.1200 19:41:42.37M
2017-12-14T12:46:07.269Z|I-OCEAN7-304-0616641|  25.01   9.665  34.664  31.802 1485.1234 19:41:47.43M
2017-12-14T12:46:12.074Z|I-OCEAN7-304-0616641|  25.02   9.665  34.664  31.802 1485.1248 19:41:52.49M
2017-12-14T12:46:17.139Z|I-OCEAN7-304-0616641|  25.01   9.665  34.665  31.803 1485.1263 19:41:57.30M
2017-12-14T12:46:22.205Z|I-OCEAN7-304-0616641|  25.01   9.665  34.666  31.804 1485.1273 19:42:02.37M
2017-12-14T12:46:27.271Z|I-OCEAN7-304-0616641|  25.01   9.668  34.665  31.800 1485.1337 19:42:07.43M
2017-12-14T12:46:32.336Z|I-OCEAN7-304-0616641|  24.95   9.668  34.638  31.773 1485.1002 19:42:12.50M
2017-12-14T12:46:37.398Z|I-OCEAN7-304-0616641|  25.01   9.668  34.638  31.773 1485.1008 19:42:17.56M
2017-12-14T12:46:42.465Z|I-OCEAN7-304-0616641|  25.07   9.668  34.647  31.782 1485.1128 19:42:22.62M
2017-12-14T12:46:47.531Z|I-OCEAN7-304-0616641|  24.98   9.668  34.646  31.781 1485.1089 19:42:27.69M
2017-12-14T12:46:52.598Z|I-OCEAN7-304-0616641|  24.97   9.668  34.661  31.797 1485.1276 19:42:32.75M
2017-12-14T12:46:57.661Z|I-OCEAN7-304-0616641|  25.10   9.668  34.691  31.827 1485.1670 19:42:37.82M