2017-12-14T12:44:00.903Z|I-OCEAN7-304-0616641| 24.85 9.666 34.637 31.774 1485.0896 19:39:41.09M 2017-12-14T12:44:05.969Z|I-OCEAN7-304-0616641| 24.94 9.665 34.639 31.776 1485.0925 19:39:46.13M 2017-12-14T12:44:10.776Z|I-OCEAN7-304-0616641| 24.93 9.665 34.679 31.818 1485.1428 19:39:51.20M 2017-12-14T12:44:15.837Z|I-OCEAN7-304-0616641| 24.90 9.665 34.732 31.872 1485.2083 19:39:56.01M 2017-12-14T12:44:20.901Z|I-OCEAN7-304-0616641| 24.90 9.666 34.726 31.865 1485.2009 19:40:01.07M 2017-12-14T12:44:25.968Z|I-OCEAN7-304-0616641| 24.90 9.666 34.711 31.850 1485.1838 19:40:06.13M 2017-12-14T12:44:31.035Z|I-OCEAN7-304-0616641| 25.01 9.666 34.711 31.849 1485.1852 19:40:11.20M 2017-12-14T12:44:36.098Z|I-OCEAN7-304-0616641| 24.91 9.666 34.682 31.820 1485.1492 19:40:16.26M 2017-12-14T12:44:41.163Z|I-OCEAN7-304-0616641| 24.92 9.667 34.652 31.788 1485.1133 19:40:21.33M 2017-12-14T12:44:46.230Z|I-OCEAN7-304-0616641| 24.92 9.668 34.690 31.826 1485.1616 19:40:26.39M 2017-12-14T12:44:51.295Z|I-OCEAN7-304-0616641| 25.01 9.668 34.690 31.826 1485.1639 19:40:31.46M 2017-12-14T12:44:56.359Z|I-OCEAN7-304-0616641| 24.90 9.668 34.667 31.803 1485.1345 19:40:36.52M