2017-12-14T12:41:04.147Z|I-OCEAN7-304-0616641| 24.90 9.668 34.635 31.770 1485.0935 19:36:44.31M 2017-12-14T12:41:09.212Z|I-OCEAN7-304-0616641| 25.00 9.668 34.635 31.771 1485.0951 19:36:49.37M 2017-12-14T12:41:14.280Z|I-OCEAN7-304-0616641| 25.01 9.668 34.605 31.740 1485.0582 19:36:54.43M 2017-12-14T12:41:19.344Z|I-OCEAN7-304-0616641| 24.98 9.668 34.628 31.763 1485.0863 19:36:59.50M 2017-12-14T12:41:24.409Z|I-OCEAN7-304-0616641| 24.93 9.668 34.628 31.764 1485.0861 19:37:04.56M 2017-12-14T12:41:29.473Z|I-OCEAN7-304-0616641| 24.99 9.668 34.641 31.777 1485.1028 19:37:09.63M 2017-12-14T12:41:34.539Z|I-OCEAN7-304-0616641| 24.98 9.668 34.643 31.779 1485.1061 19:37:14.69M 2017-12-14T12:41:39.603Z|I-OCEAN7-304-0616641| 24.92 9.668 34.649 31.785 1485.1119 19:37:19.75M 2017-12-14T12:41:44.667Z|I-OCEAN7-304-0616641| 24.99 9.668 34.648 31.784 1485.1115 19:37:24.82M 2017-12-14T12:41:49.732Z|I-OCEAN7-304-0616641| 24.98 9.668 34.648 31.784 1485.1108 19:37:29.88M 2017-12-14T12:41:54.798Z|I-OCEAN7-304-0616641| 25.06 9.668 34.638 31.774 1485.1003 19:37:34.94M 2017-12-14T12:41:59.913Z|I-OCEAN7-304-0616641| 24.83 9.668 34.637 31.772 1485.0955 19:37:40.03M