2017-12-14T12:35:00.244Z|I-OCEAN7-304-0616641|  24.93   9.681  34.682  31.807 1485.1865 19:30:40.39M
2017-12-14T12:35:05.310Z|I-OCEAN7-304-0616641|  24.86   9.681  34.682  31.807 1485.1859 19:30:45.46M
2017-12-14T12:35:10.375Z|I-OCEAN7-304-0616641|  24.96   9.681  34.650  31.774 1485.1476 19:30:50.52M
2017-12-14T12:35:15.181Z|I-OCEAN7-304-0616641|  24.72   9.681  34.650  31.774 1485.1449 19:30:55.59M
2017-12-14T12:35:20.242Z|I-OCEAN7-304-0616641|  24.89   9.678  34.680  31.808 1485.1748 19:31:00.40M
2017-12-14T12:35:25.308Z|I-OCEAN7-304-0616641|  24.87   9.677  34.680  31.808 1485.1724 19:31:05.46M
2017-12-14T12:35:30.373Z|I-OCEAN7-304-0616641|  24.77   9.676  34.679  31.808 1485.1691 19:31:10.52M
2017-12-14T12:35:35.440Z|I-OCEAN7-304-0616641|  24.88   9.676  34.679  31.808 1485.1697 19:31:15.59M
2017-12-14T12:35:40.504Z|I-OCEAN7-304-0616641|  24.83   9.676  34.683  31.812 1485.1732 19:31:20.65M
2017-12-14T12:35:45.570Z|I-OCEAN7-304-0616641|  24.83   9.676  34.658  31.787 1485.1426 19:31:25.71M
2017-12-14T12:35:50.634Z|I-OCEAN7-304-0616641|  24.78   9.676  34.652  31.780 1485.1331 19:31:30.78M
2017-12-14T12:35:55.700Z|I-OCEAN7-304-0616641|  24.88   9.676  34.635  31.764 1485.1139 19:31:35.84M