2017-12-14T12:31:02.705Z|I-OCEAN7-304-0616641| 24.88 9.679 34.662 31.789 1485.1548 19:26:42.86M 2017-12-14T12:31:07.769Z|I-OCEAN7-304-0616641| 24.78 9.679 34.663 31.789 1485.1541 19:26:47.91M 2017-12-14T12:31:12.837Z|I-OCEAN7-304-0616641| 24.87 9.679 34.664 31.790 1485.1566 19:26:52.97M 2017-12-14T12:31:17.900Z|I-OCEAN7-304-0616641| 24.82 9.679 34.665 31.791 1485.1577 19:26:58.06M 2017-12-14T12:31:22.965Z|I-OCEAN7-304-0616641| 24.91 9.679 34.738 31.866 1485.2501 19:27:03.12M 2017-12-14T12:31:28.032Z|I-OCEAN7-304-0616641| 24.79 9.679 34.686 31.812 1485.1842 19:27:08.18M 2017-12-14T12:31:33.097Z|I-OCEAN7-304-0616641| 24.85 9.679 34.708 31.835 1485.2130 19:27:13.25M 2017-12-14T12:31:38.159Z|I-OCEAN7-304-0616641| 24.87 9.680 34.681 31.806 1485.1804 19:27:18.31M 2017-12-14T12:31:43.224Z|I-OCEAN7-304-0616641| 24.88 9.680 34.681 31.806 1485.1814 19:27:23.37M 2017-12-14T12:31:48.292Z|I-OCEAN7-304-0616641| 24.80 9.680 34.693 31.819 1485.1965 19:27:28.44M 2017-12-14T12:31:53.356Z|I-OCEAN7-304-0616641| 24.88 9.680 34.670 31.795 1485.1688 19:27:33.50M 2017-12-14T12:31:58.420Z|I-OCEAN7-304-0616641| 24.89 9.680 34.713 31.839 1485.2225 19:27:38.57M